52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,936 | 2,870 | 2,884 | -6 | -0.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,820 | 1,769 | 1,809 | +39 | +2.2 | 17,800 | |
1,759 | 1,800 | 1,750 | 1,770 | +16 | +0.9 | 27,100 | |
1,820 | 1,850 | 1,702 | 1,754 | -46 | -2.6 | 79,700 | |
1,770 | 1,835 | 1,750 | 1,800 | +31 | +1.8 | 49,400 | |
1,715 | 1,770 | 1,715 | 1,769 | +57 | +3.3 | 39,100 | |
1,700 | 1,712 | 1,675 | 1,712 | +28 | +1.7 | 53,600 | |
1,679 | 1,684 | 1,661 | 1,684 | +12 | +0.7 | 30,300 | |
1,674 | 1,679 | 1,649 | 1,672 | -2 | -0.1 | 38,500 | |
1,699 | 1,780 | 1,643 | 1,674 | -29 | -1.7 | 93,600 | |
1,688 | 1,705 | 1,685 | 1,703 | +17 | +1.0 | 29,000 | |
1,650 | 1,691 | 1,650 | 1,686 | +35 | +2.1 | 33,700 | |
1,670 | 1,670 | 1,616 | 1,651 | -19 | -1.1 | 34,500 | |
1,660 | 1,699 | 1,651 | 1,670 | +11 | +0.7 | 36,800 | |
1,645 | 1,662 | 1,621 | 1,659 | +14 | +0.9 | 34,800 | |
1,621 | 1,702 | 1,620 | 1,645 | +22 | +1.4 | 70,200 | |
1,596 | 1,624 | 1,592 | 1,623 | +32 | +2.0 | 32,300 | |
1,579 | 1,605 | 1,579 | 1,591 | +12 | +0.8 | 26,900 | |
1,552 | 1,579 | 1,550 | 1,579 | +29 | +1.9 | 19,600 | |
1,542 | 1,574 | 1,533 | 1,550 | +5 | +0.3 | 9,000 | |
1,521 | 1,555 | 1,521 | 1,545 | +23 | +1.5 | 8,100 | |
1,590 | 1,590 | 1,508 | 1,522 | -67 | -4.2 | 32,800 | |
1,564 | 1,590 | 1,550 | 1,589 | +29 | +1.9 | 18,800 | |
1,536 | 1,570 | 1,536 | 1,560 | +20 | +1.3 | 12,400 | |
1,549 | 1,549 | 1,512 | 1,540 | +28 | +1.9 | 11,000 | |
1,531 | 1,548 | 1,500 | 1,512 | -19 | -1.2 | 14,800 | |
1,530 | 1,551 | 1,516 | 1,531 | +1 | +0.1 | 20,300 | |
1,550 | 1,595 | 1,520 | 1,530 | -15 | -1.0 | 54,000 | |
1,506 | 1,545 | 1,506 | 1,545 | +42 | +2.8 | 17,900 | |
1,498 | 1,521 | 1,486 | 1,503 | +17 | +1.1 | 10,900 | |
1,475 | 1,500 | 1,475 | 1,486 | +11 | +0.7 | 17,900 |