52週高値 | 3,195 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,936 | 2,870 | 2,883 | -7 | -0.2 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,540 | 1,470 | 1,520 | -30 | -1.9 | 37,000 | |
1,470 | 1,610 | 1,440 | 1,550 | +40 | +2.6 | 41,000 | |
1,570 | 1,570 | 1,480 | 1,510 | -60 | -3.8 | 56,000 | |
1,540 | 1,600 | 1,500 | 1,570 | +30 | +1.9 | 36,000 | |
1,430 | 1,600 | 1,390 | 1,540 | +110 | +7.7 | 87,000 | |
1,480 | 1,480 | 1,400 | 1,430 | -40 | -2.7 | 50,000 | |
1,460 | 1,500 | 1,450 | 1,470 | -10 | -0.7 | 34,000 | |
1,550 | 1,550 | 1,420 | 1,480 | -60 | -3.9 | 37,000 | |
1,510 | 1,650 | 1,500 | 1,540 | +40 | +2.7 | 106,000 | |
1,460 | 1,550 | 1,440 | 1,500 | +60 | +4.2 | 57,000 | |
1,500 | 1,500 | 1,380 | 1,440 | -70 | -4.6 | 62,000 | |
1,340 | 1,550 | 1,340 | 1,510 | +170 | +12.7 | 97,000 | |
1,520 | 1,550 | 1,330 | 1,340 | -170 | -11.3 | 74,000 | |
1,330 | 1,520 | 1,330 | 1,510 | +170 | +12.7 | 59,000 | |
1,530 | 1,540 | 1,340 | 1,340 | -170 | -11.3 | 120,000 | |
1,450 | 1,550 | 1,410 | 1,510 | +60 | +4.1 | 89,000 | |
1,660 | 1,680 | 1,430 | 1,450 | -230 | -13.7 | 115,000 | |
1,600 | 1,700 | 1,540 | 1,680 | +50 | +3.1 | 118,000 | |
1,670 | 1,840 | 1,550 | 1,630 | -40 | -2.4 | 104,000 | |
1,950 | 1,950 | 1,640 | 1,670 | -270 | -13.9 | 138,000 | |
1,845 | 2,272 | 1,718 | 1,940 | +131 | +7.2 | 398,900 | |
1,809 | 2,318 | 1,454 | 1,809 | +28 | +1.6 | 246,400 | |
1,545 | 1,836 | 1,299 | 1,781 | +236 | +15.3 | 299,200 | |
1,672 | 1,818 | 1,545 | 1,545 | -91 | -5.6 | 172,700 | |
2,090 | 2,090 | 1,545 | 1,636 | -454 | -21.7 | 84,700 | |
2,590 | 2,636 | 2,090 | 2,090 | -546 | -20.7 | 33,000 | |
2,636 | 2,681 | 2,454 | 2,636 | 0 | 0.0 | 112,200 | |
2,909 | 2,909 | 2,636 | 2,636 | -273 | -9.4 | 46,200 | |
2,681 | 3,090 | 2,636 | 2,909 | +255 | +9.6 | 116,600 | |
2,336 | 2,909 | 2,318 | 2,654 | - | - | 72,600 |