38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 836 | 760 | 826 | +56 | +7.3 | 311,000 | |
735 | 779 | 735 | 770 | +35 | +4.8 | 113,000 | |
761 | 785 | 735 | 735 | -46 | -5.9 | 162,000 | |
726 | 825 | 720 | 781 | +58 | +8.0 | 250,000 | |
735 | 735 | 711 | 723 | -14 | -1.9 | 142,000 | |
730 | 750 | 716 | 737 | -3 | -0.4 | 150,000 | |
715 | 750 | 715 | 740 | +30 | +4.2 | 73,000 | |
730 | 740 | 670 | 710 | -20 | -2.7 | 65,000 | |
750 | 751 | 730 | 730 | -20 | -2.7 | 94,000 | |
720 | 770 | 710 | 750 | +30 | +4.2 | 129,000 | |
675 | 730 | 656 | 720 | +50 | +7.5 | 151,000 | |
635 | 671 | 623 | 670 | +35 | +5.5 | 130,000 | |
630 | 654 | 610 | 635 | +5 | +0.8 | 67,000 | |
628 | 645 | 610 | 630 | +27 | +4.5 | 66,000 | |
620 | 643 | 600 | 603 | -7 | -1.1 | 52,000 | |
601 | 650 | 600 | 610 | -25 | -3.9 | 108,000 | |
630 | 640 | 611 | 635 | +5 | +0.8 | 47,000 | |
598 | 645 | 595 | 630 | +10 | +1.6 | 121,000 | |
556 | 650 | 538 | 620 | +60 | +10.7 | 758,000 | |
562 | 589 | 525 | 560 | -9 | -1.6 | 643,000 | |
597 | 618 | 569 | 569 | -26 | -4.4 | 346,000 | |
610 | 630 | 585 | 595 | -10 | -1.7 | 391,000 | |
630 | 640 | 598 | 605 | -25 | -4.0 | 104,000 | |
601 | 630 | 590 | 630 | +25 | +4.1 | 98,000 | |
625 | 640 | 580 | 605 | -15 | -2.4 | 56,000 | |
590 | 665 | 551 | 620 | +20 | +3.3 | 106,000 | |
611 | 630 | 590 | 600 | -14 | -2.3 | 92,000 | |
580 | 650 | 570 | 614 | +10 | +1.7 | 98,000 | |
560 | 604 | 560 | 604 | +34 | +6.0 | 70,000 | |
540 | 585 | 540 | 570 | +20 | +3.6 | 72,000 |