38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,311 | 1,240 | 1,310 | +60 | +4.8 | 155,700 | |
1,221 | 1,255 | 1,220 | 1,250 | +25 | +2.0 | 133,600 | |
1,229 | 1,231 | 1,217 | 1,225 | +3 | +0.2 | 183,500 | |
1,238 | 1,250 | 1,200 | 1,222 | -15 | -1.2 | 246,900 | |
1,224 | 1,237 | 1,200 | 1,237 | +15 | +1.2 | 198,200 | |
1,185 | 1,228 | 1,185 | 1,222 | +37 | +3.1 | 130,300 | |
1,190 | 1,190 | 1,090 | 1,185 | +16 | +1.4 | 141,900 | |
1,221 | 1,230 | 1,095 | 1,169 | -52 | -4.3 | 131,400 | |
1,221 | 1,243 | 1,200 | 1,221 | -7 | -0.6 | 274,200 | |
1,223 | 1,245 | 1,210 | 1,228 | +8 | +0.7 | 264,000 | |
1,300 | 1,301 | 1,200 | 1,220 | -61 | -4.8 | 245,900 | |
1,147 | 1,315 | 1,145 | 1,281 | +136 | +11.9 | 269,100 | |
1,100 | 1,150 | 1,080 | 1,145 | +46 | +4.2 | 246,400 | |
1,025 | 1,099 | 1,015 | 1,099 | +74 | +7.2 | 228,500 | |
1,008 | 1,030 | 1,007 | 1,025 | +16 | +1.6 | 358,200 | |
1,015 | 1,019 | 976 | 1,009 | -6 | -0.6 | 749,000 | |
1,005 | 1,020 | 995 | 1,015 | +10 | +1.0 | 137,000 | |
992 | 1,020 | 985 | 1,005 | +15 | +1.5 | 156,000 | |
989 | 999 | 980 | 990 | -7 | -0.7 | 105,000 | |
1,000 | 1,019 | 971 | 997 | -13 | -1.3 | 139,000 | |
1,150 | 1,150 | 970 | 1,010 | -170 | -14.4 | 147,000 | |
1,030 | 1,200 | 980 | 1,180 | +152 | +14.8 | 190,000 | |
952 | 1,040 | 940 | 1,028 | +76 | +8.0 | 189,000 | |
949 | 970 | 922 | 952 | +13 | +1.4 | 162,000 | |
919 | 940 | 903 | 939 | +26 | +2.8 | 95,000 | |
900 | 921 | 900 | 913 | +12 | +1.3 | 121,000 | |
901 | 925 | 882 | 901 | +1 | +0.1 | 222,000 | |
863 | 930 | 862 | 900 | +39 | +4.5 | 181,000 | |
870 | 879 | 824 | 861 | +11 | +1.3 | 129,000 | |
828 | 901 | 827 | 850 | +24 | +2.9 | 360,000 |