![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,125 | 3,985 | 4,110 | +140 | +3.5 | 208,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,370 | 1,415 | -34 | -2.3 | 102,800 | |
1,420 | 1,480 | 1,360 | 1,449 | +50 | +3.6 | 136,800 | |
1,330 | 1,420 | 1,304 | 1,399 | +79 | +6.0 | 41,600 | |
1,363 | 1,364 | 1,310 | 1,320 | -20 | -1.5 | 66,500 | |
1,356 | 1,389 | 1,254 | 1,340 | -51 | -3.7 | 79,400 | |
1,390 | 1,450 | 1,271 | 1,391 | +101 | +7.8 | 141,000 | |
1,204 | 1,294 | 1,170 | 1,290 | +100 | +8.4 | 123,100 | |
1,250 | 1,251 | 1,185 | 1,190 | -43 | -3.5 | 103,100 | |
1,400 | 1,400 | 1,179 | 1,233 | -186 | -13.1 | 77,400 | |
1,490 | 1,490 | 1,315 | 1,419 | -55 | -3.7 | 76,900 | |
1,460 | 1,507 | 1,448 | 1,474 | +34 | +2.4 | 80,800 | |
1,549 | 1,549 | 1,411 | 1,440 | -78 | -5.1 | 101,500 | |
1,444 | 1,522 | 1,393 | 1,518 | +80 | +5.6 | 120,800 | |
1,410 | 1,445 | 1,362 | 1,438 | +37 | +2.6 | 150,700 | |
1,450 | 1,575 | 1,360 | 1,401 | -159 | -10.2 | 160,300 | |
1,680 | 1,699 | 1,560 | 1,560 | -135 | -8.0 | 144,400 | |
1,710 | 1,739 | 1,668 | 1,695 | -10 | -0.6 | 185,800 | |
1,787 | 1,800 | 1,610 | 1,705 | +38 | +2.3 | 200,900 | |
1,580 | 1,700 | 1,553 | 1,667 | +101 | +6.4 | 197,600 | |
1,580 | 1,595 | 1,512 | 1,566 | -23 | -1.4 | 244,000 | |
1,515 | 1,610 | 1,505 | 1,589 | +49 | +3.2 | 210,500 | |
1,490 | 1,555 | 1,470 | 1,540 | +55 | +3.7 | 303,700 | |
1,481 | 1,500 | 1,425 | 1,485 | -15 | -1.0 | 148,600 | |
1,440 | 1,500 | 1,415 | 1,500 | +71 | +5.0 | 155,600 | |
1,426 | 1,449 | 1,382 | 1,429 | -12 | -0.8 | 124,100 | |
1,462 | 1,495 | 1,423 | 1,441 | -21 | -1.4 | 72,100 | |
1,423 | 1,530 | 1,401 | 1,462 | +19 | +1.3 | 161,000 | |
1,367 | 1,550 | 1,360 | 1,443 | +88 | +6.5 | 375,600 | |
1,290 | 1,365 | 1,290 | 1,355 | +62 | +4.8 | 166,300 | |
1,308 | 1,310 | 1,240 | 1,293 | -17 | -1.3 | 128,800 |