![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 4,905 | 5,340 | +90 | +1.7 | 948,000 | |
5,520 | 5,520 | 4,965 | 5,250 | -250 | -4.5 | 865,500 | |
5,650 | 5,780 | 5,340 | 5,500 | -130 | -2.3 | 769,000 | |
4,985 | 5,700 | 4,975 | 5,630 | +620 | +12.4 | 981,500 | |
5,680 | 5,930 | 4,780 | 5,010 | -660 | -11.6 | 1,139,700 | |
5,850 | 6,170 | 5,560 | 5,670 | -180 | -3.1 | 681,000 | |
5,120 | 6,110 | 4,980 | 5,850 | +720 | +14.0 | 1,399,300 | |
4,235 | 5,260 | 4,235 | 5,130 | +755 | +17.3 | 912,000 | |
4,535 | 4,545 | 4,250 | 4,375 | -105 | -2.3 | 346,600 | |
4,465 | 4,625 | 4,255 | 4,480 | +20 | +0.4 | 463,500 | |
5,000 | 5,120 | 4,200 | 4,460 | -525 | -10.5 | 635,300 | |
5,170 | 5,350 | 4,330 | 4,985 | -185 | -3.6 | 673,900 | |
4,545 | 5,180 | 4,505 | 5,170 | +640 | +14.1 | 750,900 | |
4,740 | 4,825 | 4,520 | 4,530 | -175 | -3.7 | 504,500 | |
4,970 | 5,280 | 4,490 | 4,705 | -280 | -5.6 | 690,100 | |
5,090 | 5,100 | 4,680 | 4,985 | -115 | -2.3 | 551,400 | |
5,120 | 5,280 | 4,400 | 5,100 | -100 | -1.9 | 713,000 | |
4,775 | 5,370 | 4,600 | 5,200 | +465 | +9.8 | 1,027,700 | |
4,800 | 4,820 | 4,495 | 4,735 | -70 | -1.5 | 836,800 | |
4,835 | 4,895 | 4,700 | 4,805 | -70 | -1.4 | 415,600 | |
4,805 | 5,080 | 4,680 | 4,875 | -10 | -0.2 | 741,300 | |
4,620 | 5,090 | 4,550 | 4,885 | +265 | +5.7 | 1,068,800 | |
3,975 | 4,800 | 3,910 | 4,620 | +650 | +16.4 | 1,010,800 | |
3,790 | 4,020 | 3,565 | 3,970 | +270 | +7.3 | 449,400 | |
3,705 | 3,795 | 3,495 | 3,700 | -75 | -2.0 | 484,100 | |
3,400 | 3,870 | 3,320 | 3,775 | +410 | +12.2 | 619,000 | |
3,295 | 3,365 | 2,894 | 3,365 | +75 | +2.3 | 574,600 | |
3,275 | 3,380 | 3,255 | 3,290 | +35 | +1.1 | 370,000 | |
3,360 | 3,375 | 3,155 | 3,255 | -115 | -3.4 | 247,100 | |
3,255 | 3,390 | 3,180 | 3,370 | +135 | +4.2 | 411,800 |