米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.48 | +0.37 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.25% | -0.31% | -0.43% | ||||
- トップ
- 亀田製菓(2220)
- 時系列
亀田製菓(2220) 月足四本値
| 52週高値 | 4,765 | 52週安値 | 3,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,765 | 年初来安値 | 3,890 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,385 | 4,395 | 4,095 | 4,190 | -245 | -5.5 | 369,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,850 | 5,150 | 4,850 | 5,030 | +155 | +3.2 | 295,200 | |
| 4,755 | 4,950 | 4,700 | 4,875 | +120 | +2.5 | 425,900 | |
| 4,705 | 5,040 | 4,625 | 4,755 | +65 | +1.4 | 485,400 | |
| 5,050 | 5,110 | 4,525 | 4,690 | -400 | -7.9 | 374,900 | |
| 4,890 | 5,140 | 4,870 | 5,090 | +270 | +5.6 | 334,200 | |
| 4,735 | 5,030 | 4,710 | 4,820 | +15 | +0.3 | 387,900 | |
| 5,250 | 5,330 | 4,505 | 4,805 | -415 | -8.0 | 444,300 | |
| 5,390 | 5,410 | 5,000 | 5,220 | -90 | -1.7 | 269,000 | |
| 5,330 | 5,590 | 5,250 | 5,310 | -30 | -0.6 | 411,800 | |
| 4,945 | 5,360 | 4,905 | 5,340 | +405 | +8.2 | 375,500 | |
| 4,885 | 5,040 | 4,795 | 4,935 | -20 | -0.4 | 391,300 | |
| 5,410 | 5,580 | 4,540 | 4,955 | -405 | -7.6 | 488,700 | |
| 5,380 | 5,640 | 5,150 | 5,360 | +10 | +0.2 | 574,800 | |
| 5,310 | 5,430 | 4,750 | 5,350 | 0 | 0.0 | 714,100 | |
| 4,935 | 5,410 | 4,895 | 5,350 | +425 | +8.6 | 691,800 | |
| 5,700 | 5,700 | 4,740 | 4,925 | -785 | -13.7 | 1,209,500 | |
| 5,910 | 5,970 | 5,560 | 5,710 | -210 | -3.5 | 584,300 | |
| 5,870 | 6,350 | 5,810 | 5,920 | +40 | +0.7 | 777,900 | |
| 5,420 | 6,150 | 5,140 | 5,880 | +490 | +9.1 | 963,900 | |
| 5,150 | 5,440 | 5,080 | 5,390 | +250 | +4.9 | 455,300 | |
| 5,120 | 5,170 | 4,940 | 5,140 | +10 | +0.2 | 654,100 | |
| 5,300 | 5,390 | 4,910 | 5,130 | -160 | -3.0 | 742,800 | |
| 5,100 | 5,570 | 5,090 | 5,290 | +120 | +2.3 | 994,200 | |
| 5,360 | 5,520 | 4,880 | 5,170 | -180 | -3.4 | 1,601,500 | |
| 5,100 | 5,370 | 5,090 | 5,350 | +210 | +4.1 | 655,500 | |
| 4,970 | 5,380 | 4,925 | 5,140 | +170 | +3.4 | 1,138,400 | |
| 5,000 | 5,130 | 4,755 | 4,970 | -40 | -0.8 | 1,307,800 | |
| 5,480 | 5,600 | 4,980 | 5,010 | -500 | -9.1 | 1,104,200 | |
| 5,480 | 5,650 | 5,390 | 5,510 | +20 | +0.4 | 762,400 | |
| 5,750 | 5,810 | 5,460 | 5,490 | -260 | -4.5 | 1,049,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
