38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,030 | 4,710 | 4,820 | +15 | +0.3 | 387,900 | |
5,250 | 5,330 | 4,505 | 4,805 | -415 | -8.0 | 444,300 | |
5,390 | 5,410 | 5,000 | 5,220 | -90 | -1.7 | 269,000 | |
5,330 | 5,590 | 5,250 | 5,310 | -30 | -0.6 | 411,800 | |
4,945 | 5,360 | 4,905 | 5,340 | +405 | +8.2 | 375,500 | |
4,885 | 5,040 | 4,795 | 4,935 | -20 | -0.4 | 391,300 | |
5,410 | 5,580 | 4,540 | 4,955 | -405 | -7.6 | 488,700 | |
5,380 | 5,640 | 5,150 | 5,360 | +10 | +0.2 | 574,800 | |
5,310 | 5,430 | 4,750 | 5,350 | 0 | 0.0 | 714,100 | |
4,935 | 5,410 | 4,895 | 5,350 | +425 | +8.6 | 691,800 | |
5,700 | 5,700 | 4,740 | 4,925 | -785 | -13.7 | 1,209,500 | |
5,910 | 5,970 | 5,560 | 5,710 | -210 | -3.5 | 584,300 | |
5,870 | 6,350 | 5,810 | 5,920 | +40 | +0.7 | 777,900 | |
5,420 | 6,150 | 5,140 | 5,880 | +490 | +9.1 | 963,900 | |
5,150 | 5,440 | 5,080 | 5,390 | +250 | +4.9 | 455,300 | |
5,120 | 5,170 | 4,940 | 5,140 | +10 | +0.2 | 654,100 | |
5,300 | 5,390 | 4,910 | 5,130 | -160 | -3.0 | 742,800 | |
5,100 | 5,570 | 5,090 | 5,290 | +120 | +2.3 | 994,200 | |
5,360 | 5,520 | 4,880 | 5,170 | -180 | -3.4 | 1,601,500 | |
5,100 | 5,370 | 5,090 | 5,350 | +210 | +4.1 | 655,500 | |
4,970 | 5,380 | 4,925 | 5,140 | +170 | +3.4 | 1,138,400 | |
5,000 | 5,130 | 4,755 | 4,970 | -40 | -0.8 | 1,307,800 | |
5,480 | 5,600 | 4,980 | 5,010 | -500 | -9.1 | 1,104,200 | |
5,480 | 5,650 | 5,390 | 5,510 | +20 | +0.4 | 762,400 | |
5,750 | 5,810 | 5,460 | 5,490 | -260 | -4.5 | 1,049,100 | |
5,070 | 6,170 | 5,050 | 5,750 | +680 | +13.4 | 1,641,100 | |
4,920 | 5,170 | 4,880 | 5,070 | +190 | +3.9 | 681,000 | |
5,000 | 5,220 | 4,880 | 4,880 | -140 | -2.8 | 1,102,000 | |
5,290 | 5,360 | 4,880 | 5,020 | -280 | -5.3 | 977,900 | |
5,300 | 5,450 | 5,170 | 5,300 | -40 | -0.7 | 522,400 |