![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,530 | 4,270 | 4,275 | -50 | -1.2 | 374,300 | |
4,505 | 4,590 | 4,235 | 4,325 | -130 | -2.9 | 320,500 | |
4,445 | 4,620 | 4,425 | 4,455 | +10 | +0.2 | 355,100 | |
4,690 | 4,775 | 4,435 | 4,445 | -220 | -4.7 | 798,100 | |
4,560 | 4,715 | 4,490 | 4,665 | +145 | +3.2 | 343,100 | |
4,420 | 4,750 | 4,390 | 4,520 | +90 | +2.0 | 436,200 | |
4,455 | 4,580 | 4,350 | 4,430 | -20 | -0.4 | 483,300 | |
4,600 | 4,700 | 4,450 | 4,450 | -140 | -3.1 | 369,700 | |
4,860 | 4,860 | 4,575 | 4,590 | -230 | -4.8 | 349,200 | |
4,705 | 5,030 | 4,635 | 4,820 | +135 | +2.9 | 566,100 | |
4,875 | 5,030 | 4,685 | 4,685 | -165 | -3.4 | 369,200 | |
4,875 | 4,940 | 4,795 | 4,850 | +5 | +0.1 | 263,100 | |
4,940 | 4,990 | 4,780 | 4,845 | -70 | -1.4 | 415,900 | |
4,820 | 5,130 | 4,750 | 4,915 | +185 | +3.9 | 491,500 | |
5,460 | 5,480 | 4,670 | 4,730 | -670 | -12.4 | 368,500 | |
5,250 | 5,620 | 5,080 | 5,400 | +140 | +2.7 | 467,800 | |
5,330 | 5,890 | 5,130 | 5,260 | -10 | -0.2 | 475,600 | |
5,150 | 5,580 | 5,010 | 5,270 | +90 | +1.7 | 361,400 | |
5,440 | 5,530 | 5,000 | 5,180 | -240 | -4.4 | 435,200 | |
5,170 | 5,420 | 4,990 | 5,420 | +250 | +4.8 | 428,800 | |
4,910 | 5,310 | 4,670 | 5,170 | +225 | +4.6 | 539,900 | |
4,375 | 5,010 | 3,900 | 4,945 | +570 | +13.0 | 851,300 | |
4,895 | 5,250 | 4,340 | 4,375 | -505 | -10.3 | 383,300 | |
4,920 | 5,080 | 4,815 | 4,880 | -105 | -2.1 | 284,800 | |
5,060 | 5,070 | 4,880 | 4,985 | -45 | -0.9 | 241,500 | |
4,850 | 5,150 | 4,850 | 5,030 | +155 | +3.2 | 295,200 | |
4,755 | 4,950 | 4,700 | 4,875 | +120 | +2.5 | 425,900 | |
4,705 | 5,040 | 4,625 | 4,755 | +65 | +1.4 | 485,400 | |
5,050 | 5,110 | 4,525 | 4,690 | -400 | -7.9 | 374,900 | |
4,890 | 5,140 | 4,870 | 5,090 | +270 | +5.6 | 334,200 |