![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,220 | 3,985 | 4,190 | +220 | +5.5 | 385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 570 | 510 | 550 | +39 | +7.6 | 61,000 | |
550 | 560 | 510 | 511 | -39 | -7.1 | 54,000 | |
530 | 560 | 505 | 550 | +23 | +4.4 | 35,000 | |
570 | 595 | 520 | 527 | -43 | -7.5 | 43,000 | |
590 | 590 | 550 | 570 | +50 | +9.6 | 52,000 | |
535 | 560 | 511 | 520 | +5 | +1.0 | 82,000 | |
520 | 545 | 510 | 515 | -5 | -1.0 | 59,000 | |
505 | 548 | 501 | 520 | +15 | +3.0 | 65,000 | |
501 | 519 | 491 | 505 | -5 | -1.0 | 54,000 | |
500 | 540 | 500 | 510 | +10 | +2.0 | 81,000 | |
480 | 500 | 476 | 500 | +30 | +6.4 | 45,000 | |
500 | 500 | 470 | 470 | -30 | -6.0 | 56,000 | |
500 | 550 | 500 | 500 | 0 | 0.0 | 83,000 | |
500 | 550 | 500 | 500 | 0 | 0.0 | 39,000 | |
490 | 560 | 483 | 500 | +10 | +2.0 | 88,000 | |
490 | 520 | 480 | 490 | -9 | -1.8 | 66,000 | |
520 | 550 | 498 | 499 | -11 | -2.2 | 111,000 | |
550 | 600 | 510 | 510 | -40 | -7.3 | 123,000 | |
700 | 730 | 529 | 550 | -120 | -17.9 | 124,000 | |
520 | 700 | 500 | 670 | +170 | +34.0 | 175,000 | |
530 | 610 | 480 | 500 | -100 | -16.7 | 53,000 | |
660 | 700 | 519 | 600 | -30 | -4.8 | 111,000 | |
588 | 630 | 550 | 630 | +2 | +0.3 | 41,000 | |
625 | 640 | 600 | 628 | +3 | +0.5 | 39,000 | |
700 | 700 | 580 | 625 | -100 | -13.8 | 99,000 | |
765 | 765 | 708 | 725 | -44 | -5.7 | 35,000 | |
802 | 802 | 769 | 769 | -31 | -3.9 | 41,000 | |
800 | 810 | 780 | 800 | -10 | -1.2 | 61,000 | |
800 | 840 | 800 | 810 | -10 | -1.2 | 142,000 | |
660 | 825 | 660 | 820 | - | - | 245,000 |