52週高値 | 855 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 801 | 609 | 620 | -149 | -19.4 | 1,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,090 | 1,560 | 1,890 | +40 | +2.2 | 1,288,400 | |
1,830 | 2,480 | 1,740 | 1,850 | +140 | +8.2 | 8,871,100 | |
1,700 | 1,760 | 1,530 | 1,710 | +30 | +1.8 | 682,800 | |
1,560 | 1,770 | 1,550 | 1,680 | +120 | +7.7 | 114,400 | |
1,820 | 1,830 | 1,520 | 1,560 | -240 | -13.3 | 95,300 | |
1,820 | 1,880 | 1,510 | 1,800 | -10 | -0.6 | 199,700 | |
2,130 | 2,140 | 1,810 | 1,810 | -310 | -14.6 | 136,300 | |
2,260 | 2,390 | 2,060 | 2,120 | -150 | -6.6 | 783,200 | |
2,000 | 2,440 | 1,900 | 2,270 | +220 | +10.7 | 1,293,200 | |
2,300 | 2,320 | 1,700 | 2,050 | -250 | -10.9 | 312,300 | |
2,400 | 2,500 | 2,180 | 2,300 | -60 | -2.5 | 536,900 | |
2,380 | 2,540 | 2,330 | 2,360 | +10 | +0.4 | 637,000 | |
2,470 | 2,480 | 2,310 | 2,350 | -100 | -4.1 | 223,300 | |
2,280 | 2,510 | 2,240 | 2,450 | +70 | +2.9 | 627,100 | |
2,440 | 2,490 | 2,340 | 2,380 | -50 | -2.1 | 329,600 | |
2,410 | 2,630 | 2,320 | 2,430 | +20 | +0.8 | 613,500 | |
2,330 | 2,620 | 2,260 | 2,410 | +100 | +4.3 | 1,006,300 | |
2,310 | 2,380 | 2,250 | 2,310 | -50 | -2.1 | 305,200 | |
2,400 | 2,520 | 2,110 | 2,360 | -30 | -1.3 | 418,100 | |
2,500 | 2,740 | 2,280 | 2,390 | -150 | -5.9 | 518,200 | |
2,380 | 3,020 | 2,380 | 2,540 | +150 | +6.3 | 4,822,900 | |
2,220 | 2,480 | 2,160 | 2,390 | +160 | +7.2 | 1,046,200 | |
2,200 | 2,520 | 2,160 | 2,230 | 0 | 0.0 | 672,800 | |
2,390 | 2,770 | 2,210 | 2,230 | -170 | -7.1 | 4,888,400 | |
1,870 | 2,470 | 1,780 | 2,400 | +510 | +27.0 | 3,743,500 | |
2,100 | 2,340 | 1,870 | 1,890 | -210 | -10.0 | 684,800 | |
1,800 | 2,780 | 1,730 | 2,100 | +330 | +18.6 | 4,553,300 | |
1,750 | 1,870 | 1,640 | 1,770 | +50 | +2.9 | 89,300 | |
1,980 | 1,990 | 1,630 | 1,720 | -280 | -14.0 | 89,100 | |
1,800 | 2,210 | 1,720 | 2,000 | +200 | +11.1 | 189,000 |