52週高値 | 855 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 801 | 609 | 620 | -149 | -19.4 | 1,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,220 | 1,130 | 1,210 | -10 | -0.8 | 199,900 | |
1,260 | 1,310 | 1,200 | 1,220 | -40 | -3.2 | 191,000 | |
1,260 | 1,290 | 1,190 | 1,260 | 0 | 0.0 | 258,000 | |
1,380 | 1,530 | 1,180 | 1,260 | -140 | -10.0 | 1,068,900 | |
1,440 | 1,570 | 1,390 | 1,400 | -30 | -2.1 | 643,300 | |
1,540 | 1,590 | 1,320 | 1,430 | -120 | -7.7 | 596,600 | |
1,550 | 1,770 | 1,460 | 1,550 | 0 | 0.0 | 2,473,300 | |
1,620 | 1,650 | 1,420 | 1,550 | -50 | -3.1 | 1,031,000 | |
1,450 | 1,650 | 1,420 | 1,600 | +170 | +11.9 | 1,834,000 | |
1,170 | 1,520 | 1,150 | 1,430 | +260 | +22.2 | 2,002,200 | |
1,190 | 1,310 | 1,130 | 1,170 | +10 | +0.9 | 300,000 | |
1,390 | 1,390 | 1,090 | 1,160 | -250 | -17.7 | 339,300 | |
1,490 | 1,670 | 1,280 | 1,410 | -80 | -5.4 | 1,563,700 | |
1,300 | 1,570 | 1,180 | 1,490 | +170 | +12.9 | 2,961,400 | |
890 | 1,400 | 890 | 1,320 | +430 | +48.3 | 6,470,300 | |
890 | 950 | 800 | 890 | +10 | +1.1 | 859,400 | |
820 | 920 | 800 | 880 | +90 | +11.4 | 1,059,100 | |
780 | 830 | 760 | 790 | +20 | +2.6 | 317,700 | |
800 | 860 | 720 | 770 | -30 | -3.8 | 368,400 | |
760 | 830 | 740 | 800 | +40 | +5.3 | 237,400 | |
810 | 820 | 750 | 760 | -40 | -5.0 | 155,000 | |
830 | 900 | 780 | 800 | -30 | -3.6 | 723,300 | |
820 | 840 | 690 | 830 | +20 | +2.5 | 570,900 | |
740 | 830 | 690 | 810 | +60 | +8.0 | 255,300 | |
900 | 900 | 710 | 750 | -150 | -16.7 | 242,500 | |
950 | 950 | 880 | 900 | -50 | -5.3 | 303,700 | |
940 | 980 | 880 | 950 | +10 | +1.1 | 457,400 | |
920 | 1,030 | 910 | 940 | -10 | -1.1 | 851,700 | |
840 | 1,070 | 810 | 950 | +120 | +14.5 | 1,114,800 | |
800 | 1,030 | 760 | 830 | +60 | +7.8 | 3,263,200 |