52週高値 | 855 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 801 | 609 | 620 | -149 | -19.4 | 1,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 708 | 524 | 529 | -152 | -22.3 | 519,500 | |
808 | 808 | 676 | 681 | -129 | -15.9 | 280,100 | |
863 | 868 | 796 | 810 | -53 | -6.1 | 290,500 | |
877 | 882 | 851 | 863 | -14 | -1.6 | 66,500 | |
948 | 950 | 866 | 877 | -71 | -7.5 | 135,700 | |
948 | 961 | 943 | 948 | -3 | -0.3 | 49,000 | |
953 | 963 | 946 | 951 | -2 | -0.2 | 50,800 | |
973 | 981 | 953 | 953 | -22 | -2.3 | 48,500 | |
971 | 991 | 968 | 975 | +4 | +0.4 | 110,500 | |
967 | 984 | 950 | 971 | +1 | +0.1 | 61,300 | |
987 | 987 | 967 | 970 | -17 | -1.7 | 70,000 | |
995 | 1,010 | 972 | 987 | -10 | -1.0 | 470,600 | |
998 | 1,010 | 986 | 997 | +1 | +0.1 | 193,900 | |
993 | 1,000 | 972 | 996 | +1 | +0.1 | 108,300 | |
983 | 1,000 | 970 | 995 | +16 | +1.6 | 110,100 | |
922 | 988 | 919 | 979 | +57 | +6.2 | 49,700 | |
962 | 994 | 897 | 922 | -47 | -4.9 | 120,800 | |
957 | 980 | 945 | 969 | +16 | +1.7 | 76,400 | |
917 | 964 | 883 | 953 | +36 | +3.9 | 56,200 | |
923 | 938 | 836 | 917 | -4 | -0.4 | 87,200 | |
773 | 952 | 750 | 921 | +119 | +14.8 | 214,200 | |
925 | 958 | 802 | 802 | -135 | -14.4 | 110,000 | |
961 | 964 | 910 | 937 | -30 | -3.1 | 93,900 | |
998 | 1,000 | 952 | 967 | -30 | -3.0 | 321,900 | |
973 | 1,000 | 971 | 997 | +26 | +2.7 | 110,100 | |
963 | 982 | 957 | 971 | +10 | +1.0 | 92,500 | |
915 | 961 | 913 | 961 | +49 | +5.4 | 96,300 | |
970 | 998 | 908 | 912 | -63 | -6.5 | 107,400 | |
998 | 1,000 | 973 | 975 | -8 | -0.8 | 73,200 | |
990 | 1,018 | 979 | 983 | -11 | -1.1 | 52,600 |