52週高値 | 855 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 801 | 609 | 620 | -149 | -19.4 | 1,303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,830 | 1,640 | 1,700 | -80 | -4.5 | 36,300 | |
1,850 | 1,910 | 1,680 | 1,780 | -70 | -3.8 | 52,200 | |
2,100 | 2,110 | 1,520 | 1,850 | -300 | -14.0 | 68,300 | |
2,300 | 2,300 | 2,100 | 2,150 | -120 | -5.3 | 43,300 | |
2,500 | 2,500 | 2,100 | 2,270 | -230 | -9.2 | 38,300 | |
2,410 | 2,590 | 2,350 | 2,500 | +90 | +3.7 | 42,800 | |
2,680 | 2,760 | 2,400 | 2,410 | -260 | -9.7 | 54,800 | |
2,540 | 2,950 | 2,450 | 2,670 | +170 | +6.8 | 169,800 | |
2,120 | 2,700 | 2,080 | 2,500 | +400 | +19.0 | 321,200 | |
2,080 | 2,150 | 2,030 | 2,100 | +20 | +1.0 | 43,000 | |
2,100 | 2,260 | 2,010 | 2,080 | +20 | +1.0 | 42,400 | |
2,350 | 2,440 | 2,050 | 2,060 | -290 | -12.3 | 70,900 | |
2,290 | 2,400 | 2,100 | 2,350 | +60 | +2.6 | 50,300 | |
2,670 | 2,670 | 2,280 | 2,290 | -330 | -12.6 | 39,900 | |
2,760 | 2,850 | 2,550 | 2,620 | -140 | -5.1 | 53,800 | |
2,660 | 3,220 | 2,650 | 2,760 | +110 | +4.2 | 112,100 | |
3,090 | 3,300 | 2,650 | 2,650 | -440 | -14.2 | 144,200 | |
2,900 | 3,340 | 2,770 | 3,090 | +240 | +8.4 | 130,600 | |
2,600 | 3,550 | 2,500 | 2,850 | +250 | +9.6 | 251,800 | |
2,740 | 2,800 | 2,510 | 2,600 | -140 | -5.1 | 100,600 | |
2,610 | 2,820 | 2,450 | 2,740 | +130 | +5.0 | 126,700 | |
2,940 | 3,000 | 2,300 | 2,610 | -240 | -8.4 | 193,900 | |
2,230 | 3,070 | 2,210 | 2,850 | +650 | +29.5 | 353,900 | |
3,010 | 3,090 | 2,060 | 2,200 | -830 | -27.4 | 253,500 | |
3,840 | 4,120 | 2,800 | 3,030 | -660 | -17.9 | 173,400 | |
3,470 | 4,000 | 3,280 | 3,690 | +170 | +4.8 | 192,100 | |
4,390 | 4,500 | 3,220 | 3,520 | -880 | -20.0 | 502,100 | |
4,790 | 5,890 | 4,180 | 4,400 | -340 | -7.2 | 1,412,100 | |
6,600 | 8,710 | 4,570 | 4,740 | -1,760 | -27.1 | 3,181,900 | |
3,250 | 6,660 | 3,200 | 6,500 | - | - | 4,248,300 |