52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.0 | 1,000.0 | 942.0 | 951.0 | -38.0 | -3.8 | 4,639,000 | |
955.0 | 1,003.0 | 941.0 | 989.0 | +35.0 | +3.7 | 4,176,000 | |
930.0 | 960.0 | 918.0 | 954.0 | +20.0 | +2.1 | 6,210,000 | |
936.0 | 964.0 | 919.0 | 934.0 | -1.0 | -0.1 | 4,584,000 | |
966.0 | 1,001.0 | 911.0 | 935.0 | -25.0 | -2.6 | 4,820,000 | |
1,002.0 | 1,014.0 | 937.0 | 960.0 | -22.0 | -2.2 | 5,275,000 | |
1,050.0 | 1,059.0 | 939.0 | 982.0 | -77.0 | -7.3 | 9,227,000 | |
1,072.0 | 1,082.0 | 1,024.0 | 1,059.0 | -13.0 | -1.2 | 3,878,000 | |
1,019.0 | 1,089.0 | 970.0 | 1,072.0 | +53.0 | +5.2 | 7,336,000 | |
1,080.0 | 1,085.0 | 949.0 | 1,019.0 | -63.0 | -5.8 | 7,566,000 | |
1,000.0 | 1,135.0 | 994.0 | 1,082.0 | +67.0 | +6.6 | 8,978,000 | |
952.0 | 1,031.0 | 932.0 | 1,015.0 | +61.0 | +6.4 | 10,776,000 | |
833.0 | 954.0 | 828.0 | 954.0 | +122.0 | +14.7 | 7,649,000 | |
892.0 | 899.0 | 817.0 | 832.0 | -57.0 | -6.4 | 5,806,000 | |
830.0 | 909.0 | 828.0 | 889.0 | +49.0 | +5.8 | 5,140,000 | |
832.0 | 859.0 | 795.0 | 840.0 | +26.0 | +3.2 | 4,242,000 | |
815.0 | 869.0 | 783.0 | 814.0 | +5.0 | +0.6 | 7,555,000 | |
763.0 | 825.0 | 750.0 | 809.0 | +58.0 | +7.7 | 8,738,000 | |
730.0 | 808.0 | 713.0 | 751.0 | +33.0 | +4.6 | 6,671,000 | |
776.0 | 792.0 | 710.0 | 718.0 | -47.0 | -6.1 | 6,064,000 | |
821.0 | 843.0 | 750.0 | 765.0 | -55.0 | -6.7 | 6,348,000 | |
750.0 | 855.0 | 731.0 | 820.0 | +74.0 | +9.9 | 7,417,000 | |
665.0 | 750.0 | 638.0 | 746.0 | +82.0 | +12.3 | 4,779,000 | |
661.0 | 691.0 | 618.0 | 664.0 | -3.0 | -0.4 | 3,762,000 | |
614.0 | 673.0 | 611.0 | 667.0 | +54.0 | +8.8 | 3,127,000 | |
674.0 | 680.0 | 607.0 | 613.0 | -52.0 | -7.8 | 2,525,000 | |
681.0 | 681.0 | 622.0 | 665.0 | -6.0 | -0.9 | 3,043,000 | |
676.0 | 698.0 | 619.0 | 671.0 | +5.0 | +0.8 | 2,265,000 | |
675.0 | 679.0 | 615.0 | 666.0 | -14.0 | -2.1 | 3,105,000 | |
640.0 | 683.0 | 622.0 | 680.0 | +47.0 | +7.4 | 3,710,000 |