52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952.0 | 957.0 | 825.0 | 868.0 | -83.0 | -8.7 | 23,876,000 | |
1,045.0 | 1,046.0 | 934.0 | 951.0 | -101.0 | -9.6 | 12,121,000 | |
1,089.0 | 1,089.0 | 1,020.0 | 1,052.0 | -41.0 | -3.8 | 10,940,000 | |
1,125.0 | 1,150.0 | 1,052.0 | 1,093.0 | -22.0 | -2.0 | 12,567,000 | |
1,070.0 | 1,130.0 | 1,048.0 | 1,115.0 | +40.0 | +3.7 | 13,213,000 | |
1,090.0 | 1,108.0 | 1,011.0 | 1,075.0 | -20.0 | -1.8 | 24,109,000 | |
1,136.0 | 1,185.0 | 1,041.0 | 1,095.0 | -30.0 | -2.7 | 16,620,000 | |
1,158.0 | 1,196.0 | 1,123.0 | 1,125.0 | -29.0 | -2.5 | 10,277,000 | |
1,134.0 | 1,218.0 | 1,126.0 | 1,154.0 | +25.0 | +2.2 | 10,814,000 | |
1,213.0 | 1,281.0 | 1,102.0 | 1,129.0 | -84.0 | -6.9 | 15,147,000 | |
1,158.0 | 1,278.0 | 1,147.0 | 1,213.0 | +68.0 | +5.9 | 15,415,000 | |
1,208.0 | 1,208.0 | 1,101.0 | 1,145.0 | -69.0 | -5.7 | 11,775,000 | |
1,043.0 | 1,215.0 | 1,013.0 | 1,214.0 | +188.0 | +18.3 | 18,840,000 | |
1,026.0 | 1,068.0 | 967.0 | 1,026.0 | +1.0 | +0.1 | 17,045,000 | |
959.0 | 1,025.0 | 903.0 | 1,025.0 | +82.0 | +8.7 | 9,629,000 | |
1,010.0 | 1,046.0 | 924.0 | 943.0 | -76.0 | -7.5 | 13,510,000 | |
923.0 | 1,020.0 | 912.0 | 1,019.0 | +98.0 | +10.6 | 14,116,000 | |
934.0 | 955.0 | 917.0 | 921.0 | -18.0 | -1.9 | 8,452,000 | |
920.0 | 939.0 | 861.0 | 939.0 | +16.0 | +1.7 | 11,593,000 | |
950.0 | 953.0 | 888.0 | 923.0 | -37.0 | -3.9 | 9,519,000 | |
940.0 | 974.0 | 936.0 | 960.0 | +22.0 | +2.3 | 11,446,000 | |
971.0 | 974.0 | 931.0 | 938.0 | -30.0 | -3.1 | 13,814,000 | |
995.0 | 1,015.0 | 967.0 | 968.0 | -26.0 | -2.6 | 7,289,000 | |
949.0 | 1,015.0 | 925.0 | 994.0 | +50.0 | +5.3 | 7,107,000 | |
929.0 | 974.0 | 882.0 | 944.0 | +17.0 | +1.8 | 6,339,000 | |
960.0 | 969.0 | 922.0 | 927.0 | -30.0 | -3.1 | 3,736,000 | |
930.0 | 966.0 | 921.0 | 957.0 | +22.0 | +2.4 | 4,565,000 | |
935.0 | 953.0 | 903.0 | 935.0 | +4.0 | +0.4 | 4,955,000 | |
1,002.0 | 1,025.0 | 904.0 | 931.0 | -81.0 | -8.0 | 6,371,000 | |
955.0 | 1,048.0 | 951.0 | 1,012.0 | +61.0 | +6.4 | 8,338,000 |