52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093.0 | 1,187.0 | 1,061.0 | 1,162.0 | +67.0 | +6.1 | 11,930,000 | |
1,100.0 | 1,110.0 | 1,045.0 | 1,095.0 | -6.0 | -0.5 | 11,917,000 | |
1,069.0 | 1,139.0 | 1,064.0 | 1,101.0 | +34.0 | +3.2 | 10,973,000 | |
1,070.0 | 1,125.0 | 1,033.0 | 1,067.0 | -48.0 | -4.3 | 11,240,000 | |
1,217.0 | 1,293.0 | 1,106.0 | 1,115.0 | -101.0 | -8.3 | 17,130,000 | |
1,250.0 | 1,255.0 | 1,166.0 | 1,216.0 | -44.0 | -3.5 | 8,419,000 | |
1,190.0 | 1,285.0 | 1,132.0 | 1,260.0 | +71.0 | +6.0 | 14,254,000 | |
1,077.0 | 1,193.0 | 1,037.0 | 1,189.0 | +101.0 | +9.3 | 18,556,000 | |
989.0 | 1,095.0 | 973.0 | 1,088.0 | +106.0 | +10.8 | 14,694,000 | |
1,003.0 | 1,035.0 | 980.0 | 982.0 | -22.0 | -2.2 | 10,662,000 | |
1,073.0 | 1,094.0 | 997.0 | 1,004.0 | -52.0 | -4.9 | 25,128,000 | |
1,200.0 | 1,232.0 | 974.0 | 1,056.0 | -182.0 | -14.7 | 21,047,000 | |
1,221.0 | 1,246.0 | 1,082.0 | 1,238.0 | +18.0 | +1.5 | 13,677,000 | |
1,395.0 | 1,395.0 | 1,140.0 | 1,220.0 | -159.0 | -11.5 | 12,736,000 | |
1,308.0 | 1,389.0 | 1,259.0 | 1,379.0 | +111.0 | +8.8 | 11,448,000 | |
1,292.0 | 1,414.0 | 1,163.0 | 1,268.0 | -25.0 | -1.9 | 19,831,000 | |
1,266.0 | 1,349.0 | 950.0 | 1,293.0 | +24.0 | +1.9 | 29,548,000 | |
1,272.0 | 1,325.0 | 1,146.0 | 1,269.0 | -23.0 | -1.8 | 14,870,000 | |
1,242.0 | 1,295.0 | 1,190.0 | 1,292.0 | +49.0 | +3.9 | 13,715,000 | |
1,174.0 | 1,265.0 | 1,117.0 | 1,243.0 | +76.0 | +6.5 | 20,031,000 | |
1,099.0 | 1,216.0 | 1,036.0 | 1,167.0 | +52.0 | +4.7 | 17,947,000 | |
1,100.0 | 1,170.0 | 1,068.0 | 1,115.0 | +14.0 | +1.3 | 12,402,000 | |
944.0 | 1,110.0 | 937.0 | 1,101.0 | +157.0 | +16.6 | 18,478,000 | |
995.0 | 1,050.0 | 901.0 | 944.0 | -73.0 | -7.2 | 23,540,000 | |
923.0 | 1,055.0 | 826.0 | 1,017.0 | +94.0 | +10.2 | 28,785,000 | |
1,095.0 | 1,133.0 | 832.0 | 923.0 | -171.0 | -15.6 | 37,979,000 | |
1,131.0 | 1,187.0 | 1,093.0 | 1,094.0 | -35.0 | -3.1 | 20,565,000 | |
1,008.0 | 1,145.0 | 963.0 | 1,129.0 | +122.0 | +12.1 | 24,039,000 | |
863.0 | 1,010.0 | 863.0 | 1,007.0 | +145.0 | +16.8 | 19,864,000 | |
878.0 | 900.0 | 803.0 | 862.0 | -6.0 | -0.7 | 12,524,000 |