52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.0 | 1,093.0 | 1,022.0 | 1,029.0 | -64.0 | -5.9 | 11,666,000 | |
1,044.0 | 1,096.0 | 1,012.0 | 1,093.0 | +50.0 | +4.8 | 11,465,000 | |
1,068.0 | 1,121.0 | 1,001.0 | 1,043.0 | -44.0 | -4.0 | 15,995,000 | |
1,175.0 | 1,192.0 | 1,025.0 | 1,087.0 | -96.0 | -8.1 | 12,464,000 | |
1,184.0 | 1,209.0 | 1,131.0 | 1,183.0 | -3.0 | -0.3 | 7,778,000 | |
1,104.0 | 1,189.0 | 1,095.0 | 1,186.0 | +92.0 | +8.4 | 10,779,000 | |
1,013.0 | 1,114.0 | 1,006.0 | 1,094.0 | +85.0 | +8.4 | 9,736,000 | |
1,020.0 | 1,029.0 | 978.0 | 1,009.0 | -2.0 | -0.2 | 6,341,000 | |
1,027.0 | 1,043.0 | 999.0 | 1,011.0 | -8.0 | -0.8 | 9,085,000 | |
1,037.0 | 1,065.0 | 994.0 | 1,019.0 | -23.0 | -2.2 | 8,997,000 | |
1,167.0 | 1,179.0 | 1,008.0 | 1,042.0 | -136.0 | -11.5 | 11,979,000 | |
1,126.0 | 1,181.0 | 1,054.0 | 1,178.0 | +58.0 | +5.2 | 15,628,000 | |
1,065.0 | 1,158.0 | 1,062.0 | 1,120.0 | +54.0 | +5.1 | 16,108,000 | |
1,076.0 | 1,095.0 | 1,033.0 | 1,066.0 | -10.0 | -0.9 | 9,817,000 | |
1,038.0 | 1,077.0 | 1,003.0 | 1,076.0 | +39.0 | +3.8 | 12,262,000 | |
1,036.0 | 1,052.0 | 992.0 | 1,037.0 | -3.0 | -0.3 | 14,725,000 | |
970.0 | 1,053.0 | 941.0 | 1,040.0 | +71.0 | +7.3 | 14,956,000 | |
997.0 | 1,008.0 | 831.0 | 969.0 | -25.0 | -2.5 | 14,003,000 | |
978.0 | 1,012.0 | 930.0 | 994.0 | +16.0 | +1.6 | 14,586,000 | |
984.0 | 987.0 | 961.0 | 978.0 | -1.0 | -0.1 | 7,974,000 | |
975.0 | 1,003.0 | 962.0 | 979.0 | 0.0 | 0.0 | 9,918,000 | |
963.0 | 993.0 | 912.0 | 979.0 | -2.0 | -0.2 | 10,876,000 | |
1,018.0 | 1,044.0 | 961.0 | 981.0 | -37.0 | -3.6 | 9,729,000 | |
1,022.0 | 1,059.0 | 1,006.0 | 1,018.0 | -4.0 | -0.4 | 10,493,000 | |
1,095.0 | 1,123.0 | 1,009.0 | 1,022.0 | -73.0 | -6.7 | 18,757,000 | |
1,198.0 | 1,222.0 | 1,092.0 | 1,095.0 | -103.0 | -8.6 | 12,512,000 | |
1,129.0 | 1,222.0 | 1,126.0 | 1,198.0 | +71.0 | +6.3 | 10,473,000 | |
1,189.0 | 1,207.0 | 1,102.0 | 1,127.0 | -77.0 | -6.4 | 12,356,000 | |
1,168.0 | 1,233.0 | 1,137.0 | 1,204.0 | +47.0 | +4.1 | 11,585,000 | |
1,135.0 | 1,165.0 | 1,119.0 | 1,157.0 | -5.0 | -0.4 | 10,487,000 |