貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

2212 山崎製パン

東証P
2,752.5円
前日比
+14.5
+0.53%
PTS
2,700.1円
23:49 02/21
業績
単位
100株
PER PBR 利回り 信用倍率
14.8 1.33 1.82 17.77
時価総額 6,063億円

時系列株価

ヒストリカルPER

52週高値 4,120.0 52週安値 2,460.0
昨年来高値 4,133.0 昨年来安値 2,460.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,780.0 2,806.0 2,460.0 2,752.5 -47.0 -1.7 12,683,100

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,722.0 2,021.0 1,631.0 1,990.0 +249.0 +14.3 24,029,000
1,479.0 1,761.0 1,446.0 1,741.0 +253.0 +17.0 16,419,000
1,498.0 1,558.0 1,455.0 1,488.0 -10.0 -0.7 10,914,000
1,420.0 1,548.0 1,340.0 1,498.0 +126.0 +9.2 13,806,000
1,414.0 1,469.0 1,342.0 1,372.0 -42.0 -3.0 14,392,000
1,359.0 1,421.0 1,335.0 1,414.0 +45.0 +3.3 10,711,000
1,308.0 1,405.0 1,232.0 1,369.0 +58.0 +4.4 14,612,000
1,277.0 1,377.0 1,268.0 1,311.0 +46.0 +3.6 8,887,000
1,210.0 1,310.0 1,194.0 1,265.0 +64.0 +5.3 13,046,000
1,229.0 1,237.0 1,162.0 1,201.0 -47.0 -3.8 15,938,000
1,220.0 1,261.0 1,194.0 1,248.0 +26.0 +2.1 15,680,000
1,166.0 1,224.0 1,090.0 1,222.0 +43.0 +3.6 12,272,000
1,108.0 1,187.0 1,061.0 1,179.0 +70.0 +6.3 14,101,000
1,080.0 1,135.0 1,047.0 1,109.0 +30.0 +2.8 13,166,000
1,059.0 1,089.0 1,050.0 1,079.0 +24.0 +2.3 11,803,000
1,004.0 1,065.0 992.0 1,055.0 +57.0 +5.7 9,615,000
1,056.0 1,069.0 974.0 998.0 -62.0 -5.8 16,052,000
1,054.0 1,091.0 1,042.0 1,060.0 +6.0 +0.6 8,741,000
1,157.0 1,230.0 1,048.0 1,054.0 -102.0 -8.8 15,909,000
1,166.0 1,210.0 1,074.0 1,156.0 -9.0 -0.8 13,152,000
1,159.0 1,196.0 1,028.0 1,165.0 -5.0 -0.4 13,595,000
1,230.0 1,265.0 1,147.0 1,170.0 -104.0 -8.2 19,046,000
1,269.0 1,285.0 1,169.0 1,274.0 -6.0 -0.5 14,944,000
1,172.0 1,280.0 1,117.0 1,280.0 +109.0 +9.3 19,573,000
1,025.0 1,192.0 1,025.0 1,171.0 +147.0 +14.4 15,096,000
968.0 1,024.0 955.0 1,024.0 +62.0 +6.4 15,076,000
969.0 982.0 953.0 962.0 -3.0 -0.3 12,334,000
957.0 967.0 928.0 965.0 +5.0 +0.5 14,019,000
1,036.0 1,036.0 954.0 960.0 -85.0 -8.1 12,177,000
1,036.0 1,047.0 996.0 1,045.0 +16.0 +1.6 6,847,000

株探からのお知らせ

    日経平均