52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 2,021.0 | 1,631.0 | 1,990.0 | +249.0 | +14.3 | 24,029,000 | |
1,479.0 | 1,761.0 | 1,446.0 | 1,741.0 | +253.0 | +17.0 | 16,419,000 | |
1,498.0 | 1,558.0 | 1,455.0 | 1,488.0 | -10.0 | -0.7 | 10,914,000 | |
1,420.0 | 1,548.0 | 1,340.0 | 1,498.0 | +126.0 | +9.2 | 13,806,000 | |
1,414.0 | 1,469.0 | 1,342.0 | 1,372.0 | -42.0 | -3.0 | 14,392,000 | |
1,359.0 | 1,421.0 | 1,335.0 | 1,414.0 | +45.0 | +3.3 | 10,711,000 | |
1,308.0 | 1,405.0 | 1,232.0 | 1,369.0 | +58.0 | +4.4 | 14,612,000 | |
1,277.0 | 1,377.0 | 1,268.0 | 1,311.0 | +46.0 | +3.6 | 8,887,000 | |
1,210.0 | 1,310.0 | 1,194.0 | 1,265.0 | +64.0 | +5.3 | 13,046,000 | |
1,229.0 | 1,237.0 | 1,162.0 | 1,201.0 | -47.0 | -3.8 | 15,938,000 | |
1,220.0 | 1,261.0 | 1,194.0 | 1,248.0 | +26.0 | +2.1 | 15,680,000 | |
1,166.0 | 1,224.0 | 1,090.0 | 1,222.0 | +43.0 | +3.6 | 12,272,000 | |
1,108.0 | 1,187.0 | 1,061.0 | 1,179.0 | +70.0 | +6.3 | 14,101,000 | |
1,080.0 | 1,135.0 | 1,047.0 | 1,109.0 | +30.0 | +2.8 | 13,166,000 | |
1,059.0 | 1,089.0 | 1,050.0 | 1,079.0 | +24.0 | +2.3 | 11,803,000 | |
1,004.0 | 1,065.0 | 992.0 | 1,055.0 | +57.0 | +5.7 | 9,615,000 | |
1,056.0 | 1,069.0 | 974.0 | 998.0 | -62.0 | -5.8 | 16,052,000 | |
1,054.0 | 1,091.0 | 1,042.0 | 1,060.0 | +6.0 | +0.6 | 8,741,000 | |
1,157.0 | 1,230.0 | 1,048.0 | 1,054.0 | -102.0 | -8.8 | 15,909,000 | |
1,166.0 | 1,210.0 | 1,074.0 | 1,156.0 | -9.0 | -0.8 | 13,152,000 | |
1,159.0 | 1,196.0 | 1,028.0 | 1,165.0 | -5.0 | -0.4 | 13,595,000 | |
1,230.0 | 1,265.0 | 1,147.0 | 1,170.0 | -104.0 | -8.2 | 19,046,000 | |
1,269.0 | 1,285.0 | 1,169.0 | 1,274.0 | -6.0 | -0.5 | 14,944,000 | |
1,172.0 | 1,280.0 | 1,117.0 | 1,280.0 | +109.0 | +9.3 | 19,573,000 | |
1,025.0 | 1,192.0 | 1,025.0 | 1,171.0 | +147.0 | +14.4 | 15,096,000 | |
968.0 | 1,024.0 | 955.0 | 1,024.0 | +62.0 | +6.4 | 15,076,000 | |
969.0 | 982.0 | 953.0 | 962.0 | -3.0 | -0.3 | 12,334,000 | |
957.0 | 967.0 | 928.0 | 965.0 | +5.0 | +0.5 | 14,019,000 | |
1,036.0 | 1,036.0 | 954.0 | 960.0 | -85.0 | -8.1 | 12,177,000 | |
1,036.0 | 1,047.0 | 996.0 | 1,045.0 | +16.0 | +1.6 | 6,847,000 |