52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,144.0 | 1,800.0 | 1,835.0 | -253.0 | -12.1 | 8,538,100 | |
1,934.0 | 2,098.0 | 1,914.0 | 2,088.0 | +139.0 | +7.1 | 6,683,300 | |
2,021.0 | 2,057.0 | 1,917.0 | 1,949.0 | -58.0 | -2.9 | 7,055,700 | |
1,859.0 | 2,027.0 | 1,846.0 | 2,007.0 | +161.0 | +8.7 | 8,239,200 | |
1,928.0 | 1,978.0 | 1,813.0 | 1,846.0 | -82.0 | -4.3 | 8,779,600 | |
1,836.0 | 1,989.0 | 1,790.0 | 1,928.0 | +82.0 | +4.4 | 10,120,300 | |
1,633.0 | 1,969.0 | 1,616.0 | 1,846.0 | +184.0 | +11.1 | 14,846,600 | |
1,663.0 | 1,749.0 | 1,630.0 | 1,662.0 | +33.0 | +2.0 | 11,013,000 | |
1,613.0 | 1,659.0 | 1,525.0 | 1,629.0 | -2.0 | -0.1 | 9,754,100 | |
1,661.0 | 1,786.0 | 1,621.0 | 1,631.0 | -21.0 | -1.3 | 11,850,700 | |
1,820.0 | 1,854.0 | 1,613.0 | 1,652.0 | -144.0 | -8.0 | 11,055,500 | |
1,896.0 | 1,910.0 | 1,757.0 | 1,796.0 | -110.0 | -5.8 | 11,498,700 | |
2,125.0 | 2,233.0 | 1,872.0 | 1,906.0 | -224.0 | -10.5 | 11,634,900 | |
2,258.0 | 2,333.0 | 2,102.0 | 2,130.0 | -176.0 | -7.6 | 8,157,700 | |
2,450.0 | 2,459.0 | 2,170.0 | 2,306.0 | -77.0 | -3.2 | 9,526,900 | |
2,013.0 | 2,417.0 | 2,010.0 | 2,383.0 | +347.0 | +17.0 | 12,514,300 | |
2,275.0 | 2,315.0 | 1,973.0 | 2,036.0 | -238.0 | -10.5 | 13,733,900 | |
2,176.0 | 2,335.0 | 2,123.0 | 2,274.0 | +112.0 | +5.2 | 9,572,800 | |
2,776.0 | 2,807.0 | 2,103.0 | 2,162.0 | -613.0 | -22.1 | 15,613,500 | |
2,869.0 | 2,907.0 | 2,728.0 | 2,775.0 | -125.0 | -4.3 | 8,934,200 | |
2,359.0 | 3,075.0 | 2,339.0 | 2,900.0 | +540.0 | +22.9 | 17,623,900 | |
2,274.0 | 2,369.0 | 2,182.0 | 2,360.0 | -38.0 | -1.6 | 12,819,300 | |
2,197.0 | 2,402.0 | 2,160.0 | 2,398.0 | +190.0 | +8.6 | 14,178,600 | |
2,095.0 | 2,246.0 | 2,019.0 | 2,208.0 | +115.0 | +5.5 | 13,073,200 | |
2,154.0 | 2,203.0 | 2,014.0 | 2,093.0 | -55.0 | -2.6 | 15,738,100 | |
2,191.0 | 2,251.0 | 2,142.0 | 2,148.0 | -49.0 | -2.2 | 10,105,100 | |
2,188.0 | 2,280.0 | 2,153.0 | 2,197.0 | +31.0 | +1.4 | 12,087,400 | |
2,036.0 | 2,193.0 | 2,030.0 | 2,166.0 | +126.0 | +6.2 | 18,097,200 | |
2,040.0 | 2,160.0 | 2,026.0 | 2,040.0 | +8.0 | +0.4 | 16,452,900 | |
2,087.0 | 2,093.0 | 1,995.0 | 2,032.0 | -52.0 | -2.5 | 11,116,700 |