52週高値 | 4,120.0 | 52週安値 | 2,460.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133.0 | 昨年来安値 | 2,460.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,806.0 | 2,460.0 | 2,752.5 | -47.0 | -1.7 | 12,683,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,701.0 | 1,578.0 | 1,638.0 | +30.0 | +1.9 | 14,758,000 | |
1,669.0 | 1,799.0 | 1,548.0 | 1,608.0 | -49.0 | -3.0 | 20,024,900 | |
1,500.0 | 1,681.0 | 1,472.0 | 1,657.0 | +159.0 | +10.6 | 18,164,800 | |
1,623.0 | 1,739.0 | 1,498.0 | 1,498.0 | -108.0 | -6.7 | 15,888,100 | |
1,495.0 | 1,630.0 | 1,442.0 | 1,606.0 | +107.0 | +7.1 | 18,761,700 | |
1,548.0 | 1,562.0 | 1,395.0 | 1,499.0 | -58.0 | -3.7 | 20,697,800 | |
1,630.0 | 1,696.0 | 1,503.0 | 1,557.0 | -84.0 | -5.1 | 16,859,000 | |
1,536.0 | 1,669.0 | 1,456.0 | 1,641.0 | +113.0 | +7.4 | 12,210,000 | |
1,471.0 | 1,601.0 | 1,452.0 | 1,528.0 | +53.0 | +3.6 | 12,672,900 | |
1,737.0 | 1,768.0 | 1,475.0 | 1,475.0 | -255.0 | -14.7 | 13,000,200 | |
1,940.0 | 1,964.0 | 1,682.0 | 1,730.0 | -216.0 | -11.1 | 10,865,500 | |
1,805.0 | 2,006.0 | 1,785.0 | 1,946.0 | +141.0 | +7.8 | 13,233,100 | |
1,527.0 | 1,815.0 | 1,519.0 | 1,805.0 | +301.0 | +20.0 | 17,385,800 | |
1,575.0 | 1,594.0 | 1,500.0 | 1,504.0 | -62.0 | -4.0 | 9,396,300 | |
1,644.0 | 1,644.0 | 1,548.0 | 1,566.0 | -72.0 | -4.4 | 15,033,700 | |
1,717.0 | 1,757.0 | 1,625.0 | 1,638.0 | -93.0 | -5.4 | 32,806,800 | |
1,793.0 | 1,806.0 | 1,682.0 | 1,731.0 | -58.0 | -3.2 | 14,501,100 | |
1,793.0 | 1,962.0 | 1,782.0 | 1,789.0 | -4.0 | -0.2 | 11,937,600 | |
1,902.0 | 2,145.0 | 1,793.0 | 1,793.0 | -132.0 | -6.9 | 10,876,300 | |
1,727.0 | 1,995.0 | 1,668.0 | 1,925.0 | +201.0 | +11.7 | 10,873,500 | |
1,741.0 | 1,814.0 | 1,716.0 | 1,724.0 | -8.0 | -0.5 | 9,548,100 | |
1,737.0 | 1,868.0 | 1,707.0 | 1,732.0 | +16.0 | +0.9 | 9,227,900 | |
1,829.0 | 1,874.0 | 1,673.0 | 1,716.0 | -123.0 | -6.7 | 10,660,200 | |
1,720.0 | 1,894.0 | 1,703.0 | 1,839.0 | +113.0 | +6.5 | 9,149,600 | |
1,794.0 | 1,864.0 | 1,636.0 | 1,726.0 | -42.0 | -2.4 | 12,440,600 | |
1,854.0 | 1,886.0 | 1,761.0 | 1,768.0 | -88.0 | -4.7 | 10,494,300 | |
1,932.0 | 1,933.0 | 1,797.0 | 1,856.0 | -75.0 | -3.9 | 13,843,100 | |
1,888.0 | 1,947.0 | 1,835.0 | 1,931.0 | +32.0 | +1.7 | 18,098,100 | |
2,299.0 | 2,380.0 | 1,870.0 | 1,899.0 | -358.0 | -15.9 | 23,507,200 | |
1,789.0 | 2,363.0 | 1,585.0 | 2,257.0 | +422.0 | +23.0 | 26,057,400 |