米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.41 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- ブルボン(2208)
- 時系列
ブルボン(2208) 月足四本値
| 52週高値 | 2,549 | 52週安値 | 2,201 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,549 | 年初来安値 | 2,201 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 133,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 900 | 930 | 877 | 900 | +10 | +1.1 | 40,000 | |
| 935 | 935 | 890 | 890 | -40 | -4.3 | 58,000 | |
| 947 | 976 | 929 | 930 | -16 | -1.7 | 122,000 | |
| 937 | 975 | 930 | 946 | +8 | +0.9 | 65,000 | |
| 980 | 990 | 931 | 938 | -42 | -4.3 | 67,000 | |
| 930 | 980 | 930 | 980 | +60 | +6.5 | 44,000 | |
| 960 | 970 | 920 | 920 | -31 | -3.3 | 29,000 | |
| 965 | 990 | 951 | 951 | -10 | -1.0 | 38,000 | |
| 960 | 994 | 953 | 961 | -46 | -4.6 | 45,000 | |
| 970 | 1,007 | 940 | 1,007 | +37 | +3.8 | 43,000 | |
| 950 | 979 | 950 | 970 | +38 | +4.1 | 33,000 | |
| 950 | 958 | 903 | 932 | -38 | -3.9 | 55,000 | |
| 971 | 990 | 940 | 970 | -1 | -0.1 | 41,000 | |
| 960 | 981 | 940 | 971 | +21 | +2.2 | 41,000 | |
| 978 | 1,000 | 930 | 950 | -12 | -1.2 | 66,000 | |
| 1,010 | 1,044 | 934 | 962 | -58 | -5.7 | 92,000 | |
| 858 | 1,082 | 850 | 1,020 | +172 | +20.3 | 159,000 | |
| 816 | 850 | 813 | 848 | +33 | +4.0 | 108,000 | |
| 814 | 825 | 811 | 815 | +1 | +0.1 | 78,000 | |
| 816 | 829 | 801 | 814 | -2 | -0.2 | 74,000 | |
| 815 | 830 | 801 | 816 | +1 | +0.1 | 104,000 | |
| 820 | 829 | 810 | 815 | -7 | -0.9 | 65,000 | |
| 806 | 837 | 801 | 822 | +7 | +0.9 | 78,000 | |
| 800 | 840 | 800 | 815 | +15 | +1.9 | 42,000 | |
| 785 | 837 | 755 | 800 | +20 | +2.6 | 64,000 | |
| 840 | 853 | 770 | 780 | -61 | -7.3 | 47,000 | |
| 765 | 848 | 765 | 841 | +71 | +9.2 | 115,000 | |
| 760 | 770 | 731 | 770 | +1 | +0.1 | 64,000 | |
| 760 | 770 | 743 | 769 | -1 | -0.1 | 66,000 | |
| 760 | 775 | 740 | 770 | +10 | +1.3 | 54,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
