38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,320 | -13 | -0.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 980 | 930 | 980 | +60 | +6.5 | 44,000 | |
960 | 970 | 920 | 920 | -31 | -3.3 | 29,000 | |
965 | 990 | 951 | 951 | -10 | -1.0 | 38,000 | |
960 | 994 | 953 | 961 | -46 | -4.6 | 45,000 | |
970 | 1,007 | 940 | 1,007 | +37 | +3.8 | 43,000 | |
950 | 979 | 950 | 970 | +38 | +4.1 | 33,000 | |
950 | 958 | 903 | 932 | -38 | -3.9 | 55,000 | |
971 | 990 | 940 | 970 | -1 | -0.1 | 41,000 | |
960 | 981 | 940 | 971 | +21 | +2.2 | 41,000 | |
978 | 1,000 | 930 | 950 | -12 | -1.2 | 66,000 | |
1,010 | 1,044 | 934 | 962 | -58 | -5.7 | 92,000 | |
858 | 1,082 | 850 | 1,020 | +172 | +20.3 | 159,000 | |
816 | 850 | 813 | 848 | +33 | +4.0 | 108,000 | |
814 | 825 | 811 | 815 | +1 | +0.1 | 78,000 | |
816 | 829 | 801 | 814 | -2 | -0.2 | 74,000 | |
815 | 830 | 801 | 816 | +1 | +0.1 | 104,000 | |
820 | 829 | 810 | 815 | -7 | -0.9 | 65,000 | |
806 | 837 | 801 | 822 | +7 | +0.9 | 78,000 | |
800 | 840 | 800 | 815 | +15 | +1.9 | 42,000 | |
785 | 837 | 755 | 800 | +20 | +2.6 | 64,000 | |
840 | 853 | 770 | 780 | -61 | -7.3 | 47,000 | |
765 | 848 | 765 | 841 | +71 | +9.2 | 115,000 | |
760 | 770 | 731 | 770 | +1 | +0.1 | 64,000 | |
760 | 770 | 743 | 769 | -1 | -0.1 | 66,000 | |
760 | 775 | 740 | 770 | +10 | +1.3 | 54,000 | |
754 | 787 | 740 | 760 | -19 | -2.4 | 56,000 | |
731 | 817 | 722 | 779 | +19 | +2.5 | 39,000 | |
720 | 798 | 716 | 760 | +39 | +5.4 | 48,000 | |
725 | 725 | 715 | 721 | +15 | +2.1 | 42,000 | |
750 | 800 | 698 | 706 | -44 | -5.9 | 79,000 |