39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,336 | +3 | +0.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 832 | 795 | 800 | -20 | -2.4 | 61,000 | |
805 | 820 | 795 | 820 | +3 | +0.4 | 41,000 | |
823 | 839 | 790 | 817 | -33 | -3.9 | 36,000 | |
830 | 850 | 807 | 850 | +20 | +2.4 | 48,000 | |
890 | 890 | 830 | 830 | -60 | -6.7 | 41,000 | |
890 | 920 | 870 | 890 | 0 | 0.0 | 34,000 | |
820 | 915 | 792 | 890 | +70 | +8.5 | 44,000 | |
700 | 820 | 680 | 820 | +160 | +24.2 | 41,000 | |
801 | 802 | 602 | 660 | -141 | -17.6 | 64,000 | |
820 | 838 | 768 | 801 | -19 | -2.3 | 36,000 | |
787 | 850 | 787 | 820 | +25 | +3.1 | 31,000 | |
840 | 849 | 795 | 795 | -40 | -4.8 | 51,000 | |
835 | 861 | 811 | 835 | +5 | +0.6 | 31,000 | |
840 | 860 | 810 | 830 | -10 | -1.2 | 32,000 | |
865 | 916 | 840 | 840 | -35 | -4.0 | 29,000 | |
774 | 885 | 770 | 875 | +85 | +10.8 | 30,000 | |
700 | 790 | 683 | 790 | +90 | +12.9 | 33,000 | |
855 | 855 | 695 | 700 | -115 | -14.1 | 46,000 | |
840 | 842 | 771 | 815 | -26 | -3.1 | 60,000 | |
891 | 922 | 840 | 841 | -49 | -5.5 | 33,000 | |
930 | 940 | 890 | 890 | -8 | -0.9 | 42,000 | |
906 | 940 | 875 | 898 | -2 | -0.2 | 32,000 | |
900 | 941 | 891 | 900 | +9 | +1.0 | 50,000 | |
900 | 919 | 891 | 891 | -9 | -1.0 | 56,000 | |
890 | 921 | 890 | 900 | 0 | 0.0 | 42,000 | |
900 | 930 | 877 | 900 | +10 | +1.1 | 40,000 | |
935 | 935 | 890 | 890 | -40 | -4.3 | 58,000 | |
947 | 976 | 929 | 930 | -16 | -1.7 | 122,000 | |
937 | 975 | 930 | 946 | +8 | +0.9 | 65,000 | |
980 | 990 | 931 | 938 | -42 | -4.3 | 67,000 |