39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,336 | +3 | +0.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,128 | 1,105 | 1,125 | +10 | +0.9 | 64,000 | |
1,083 | 1,137 | 1,080 | 1,115 | +15 | +1.4 | 46,000 | |
1,090 | 1,107 | 1,085 | 1,100 | -1 | -0.1 | 35,000 | |
1,142 | 1,149 | 1,066 | 1,101 | -27 | -2.4 | 50,000 | |
1,111 | 1,150 | 1,078 | 1,128 | +9 | +0.8 | 41,000 | |
1,098 | 1,132 | 1,098 | 1,119 | +29 | +2.7 | 69,000 | |
1,140 | 1,140 | 1,051 | 1,090 | -55 | -4.8 | 155,000 | |
1,197 | 1,197 | 1,145 | 1,145 | -46 | -3.9 | 75,000 | |
1,220 | 1,220 | 1,191 | 1,191 | -29 | -2.4 | 41,000 | |
1,214 | 1,235 | 1,210 | 1,220 | +6 | +0.5 | 47,000 | |
1,230 | 1,245 | 1,205 | 1,214 | -23 | -1.9 | 35,000 | |
1,240 | 1,280 | 1,213 | 1,237 | -2 | -0.2 | 81,000 | |
1,275 | 1,275 | 1,186 | 1,239 | -46 | -3.6 | 38,000 | |
1,305 | 1,307 | 1,271 | 1,285 | -20 | -1.5 | 42,000 | |
1,253 | 1,315 | 1,253 | 1,305 | -8 | -0.6 | 43,000 | |
1,309 | 1,325 | 1,270 | 1,313 | +4 | +0.3 | 62,000 | |
1,300 | 1,380 | 1,292 | 1,309 | +9 | +0.7 | 49,000 | |
1,185 | 1,300 | 1,185 | 1,300 | +130 | +11.1 | 31,000 | |
1,113 | 1,218 | 1,101 | 1,170 | +60 | +5.4 | 46,000 | |
1,100 | 1,110 | 1,075 | 1,110 | +10 | +0.9 | 42,000 | |
1,121 | 1,121 | 1,082 | 1,100 | +9 | +0.8 | 27,000 | |
1,101 | 1,170 | 1,091 | 1,091 | -28 | -2.5 | 29,000 | |
1,100 | 1,120 | 1,082 | 1,119 | +29 | +2.7 | 36,000 | |
1,083 | 1,101 | 1,050 | 1,090 | +10 | +0.9 | 55,000 | |
1,057 | 1,080 | 1,057 | 1,080 | +29 | +2.8 | 32,000 | |
1,077 | 1,081 | 1,040 | 1,051 | -30 | -2.8 | 47,000 | |
1,068 | 1,110 | 1,068 | 1,081 | +11 | +1.0 | 29,000 | |
1,067 | 1,080 | 1,065 | 1,070 | -9 | -0.8 | 32,000 | |
1,051 | 1,085 | 1,051 | 1,079 | +9 | +0.8 | 32,000 | |
1,080 | 1,080 | 1,030 | 1,070 | -10 | -0.9 | 34,000 |