![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,320 | -13 | -0.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,499 | 2,158 | 2,396 | +236 | +10.9 | 227,000 | |
2,439 | 2,450 | 2,090 | 2,160 | -279 | -11.4 | 209,700 | |
2,558 | 2,598 | 2,352 | 2,439 | -119 | -4.7 | 151,600 | |
2,169 | 2,626 | 2,105 | 2,558 | +379 | +17.4 | 210,300 | |
1,994 | 2,302 | 1,994 | 2,179 | +189 | +9.5 | 148,300 | |
2,099 | 2,348 | 1,920 | 1,990 | -79 | -3.8 | 185,300 | |
1,707 | 2,099 | 1,701 | 2,069 | +359 | +21.0 | 370,300 | |
1,760 | 1,768 | 1,651 | 1,710 | -50 | -2.8 | 216,600 | |
1,698 | 1,830 | 1,576 | 1,760 | +60 | +3.5 | 109,600 | |
1,690 | 1,720 | 1,650 | 1,700 | +14 | +0.8 | 94,700 | |
1,669 | 1,741 | 1,650 | 1,686 | -8 | -0.5 | 104,000 | |
1,694 | 1,694 | 1,430 | 1,694 | -3 | -0.2 | 116,000 | |
1,685 | 1,705 | 1,611 | 1,697 | +34 | +2.0 | 106,000 | |
1,720 | 1,795 | 1,655 | 1,663 | -18 | -1.1 | 79,000 | |
1,745 | 1,787 | 1,622 | 1,681 | -64 | -3.7 | 77,000 | |
1,690 | 1,834 | 1,619 | 1,745 | -64 | -3.5 | 64,000 | |
1,990 | 1,990 | 1,510 | 1,809 | -171 | -8.6 | 170,000 | |
1,775 | 2,001 | 1,775 | 1,980 | +205 | +11.5 | 115,000 | |
1,780 | 1,799 | 1,732 | 1,775 | +53 | +3.1 | 69,000 | |
1,760 | 1,830 | 1,700 | 1,722 | -57 | -3.2 | 74,000 | |
1,560 | 1,979 | 1,416 | 1,779 | +224 | +14.4 | 204,000 | |
1,320 | 2,100 | 1,320 | 1,555 | +231 | +17.4 | 218,000 | |
1,250 | 1,370 | 1,250 | 1,324 | +74 | +5.9 | 75,000 | |
1,180 | 1,250 | 1,153 | 1,250 | +71 | +6.0 | 82,000 | |
1,130 | 1,180 | 1,125 | 1,179 | +69 | +6.2 | 117,000 | |
1,151 | 1,155 | 1,110 | 1,110 | -41 | -3.6 | 77,000 | |
1,189 | 1,189 | 1,140 | 1,151 | -25 | -2.1 | 45,000 | |
1,170 | 1,250 | 1,162 | 1,176 | +6 | +0.5 | 77,000 | |
1,153 | 1,170 | 1,145 | 1,170 | +6 | +0.5 | 48,000 | |
1,125 | 1,164 | 1,125 | 1,164 | +39 | +3.5 | 76,000 |