![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,460 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 2,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,356 | 2,300 | 2,320 | -13 | -0.6 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,663 | 1,689 | -51 | -2.9 | 189,000 | |
1,877 | 1,878 | 1,707 | 1,740 | -137 | -7.3 | 172,000 | |
1,882 | 1,910 | 1,860 | 1,877 | -2 | -0.1 | 103,300 | |
1,847 | 1,990 | 1,823 | 1,879 | +38 | +2.1 | 146,300 | |
1,886 | 1,886 | 1,770 | 1,841 | -14 | -0.8 | 257,800 | |
1,887 | 1,930 | 1,833 | 1,855 | -44 | -2.3 | 213,000 | |
1,924 | 2,128 | 1,752 | 1,899 | -4 | -0.2 | 258,300 | |
2,046 | 2,060 | 1,825 | 1,903 | -126 | -6.2 | 264,300 | |
2,436 | 2,438 | 1,940 | 2,029 | -375 | -15.6 | 233,000 | |
2,495 | 2,499 | 2,321 | 2,404 | -91 | -3.6 | 161,600 | |
2,627 | 2,728 | 2,495 | 2,495 | -142 | -5.4 | 194,800 | |
2,855 | 2,881 | 2,491 | 2,637 | -213 | -7.5 | 215,100 | |
2,907 | 2,980 | 2,800 | 2,850 | -57 | -2.0 | 113,700 | |
2,948 | 3,055 | 2,876 | 2,907 | -3 | -0.1 | 99,800 | |
3,040 | 3,195 | 2,875 | 2,910 | -125 | -4.1 | 115,100 | |
3,460 | 3,460 | 2,871 | 3,035 | -390 | -11.4 | 167,400 | |
3,290 | 3,540 | 2,960 | 3,425 | +175 | +5.4 | 226,100 | |
2,979 | 3,300 | 2,900 | 3,250 | +282 | +9.5 | 272,400 | |
2,635 | 2,980 | 2,632 | 2,968 | +343 | +13.1 | 219,900 | |
2,645 | 2,653 | 2,515 | 2,625 | -29 | -1.1 | 133,000 | |
2,448 | 2,654 | 2,434 | 2,654 | +205 | +8.4 | 188,900 | |
2,507 | 2,535 | 2,376 | 2,449 | -61 | -2.4 | 207,000 | |
2,619 | 2,619 | 2,468 | 2,510 | -110 | -4.2 | 164,500 | |
2,633 | 2,662 | 2,600 | 2,620 | -32 | -1.2 | 121,500 | |
2,716 | 2,746 | 2,650 | 2,652 | -68 | -2.5 | 96,900 | |
2,650 | 2,759 | 2,602 | 2,720 | +61 | +2.3 | 110,100 | |
2,650 | 2,780 | 2,520 | 2,659 | +4 | +0.2 | 92,000 | |
2,821 | 2,899 | 2,628 | 2,655 | -166 | -5.9 | 166,000 | |
2,728 | 2,936 | 2,570 | 2,821 | +8 | +0.3 | 124,900 | |
2,400 | 2,850 | 2,296 | 2,813 | +417 | +17.4 | 218,600 |