米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.20% | -1.53% | -1.33% | ||||
| 52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,542.5 | 2,642.0 | 2,432.5 | 2,457.0 | -91.0 | -3.6 | 7,426,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590.0 | 600.0 | 555.0 | 592.5 | -2.5 | -0.4 | 4,827,600 | |
| 562.5 | 602.5 | 547.5 | 595.0 | +32.5 | +5.8 | 8,694,800 | |
| 542.5 | 592.5 | 542.5 | 562.5 | +17.5 | +3.2 | 6,094,800 | |
| 497.5 | 545.0 | 497.5 | 545.0 | +47.5 | +9.5 | 3,130,400 | |
| 492.5 | 515.0 | 490.0 | 497.5 | +5.0 | +1.0 | 2,985,200 | |
| 467.5 | 500.0 | 462.5 | 492.5 | +17.5 | +3.7 | 2,662,000 | |
| 492.5 | 500.0 | 452.5 | 475.0 | -12.5 | -2.6 | 2,124,000 | |
| 492.5 | 530.0 | 482.5 | 487.5 | -7.5 | -1.5 | 2,834,400 | |
| 482.5 | 550.0 | 480.0 | 495.0 | +10.0 | +2.1 | 5,110,800 | |
| 470.0 | 500.0 | 450.0 | 485.0 | +20.0 | +4.3 | 3,404,800 | |
| 457.5 | 497.5 | 450.0 | 465.0 | +7.5 | +1.6 | 4,032,400 | |
| 422.5 | 462.5 | 412.5 | 457.5 | +37.5 | +8.9 | 4,436,800 | |
| 390.0 | 430.0 | 387.5 | 420.0 | +32.5 | +8.4 | 3,246,400 | |
| 395.0 | 412.5 | 387.5 | 387.5 | -7.5 | -1.9 | 2,455,600 | |
| 412.5 | 422.5 | 387.5 | 395.0 | -12.5 | -3.1 | 3,844,000 | |
| 377.5 | 422.5 | 375.0 | 407.5 | +22.5 | +5.8 | 4,198,800 | |
| 385.0 | 407.5 | 365.0 | 385.0 | +7.5 | +2.0 | 2,847,600 | |
| 405.0 | 410.0 | 350.0 | 377.5 | -35.0 | -8.5 | 3,010,400 | |
| 402.5 | 415.0 | 355.0 | 412.5 | +7.5 | +1.9 | 2,298,800 | |
| 475.0 | 482.5 | 402.5 | 405.0 | -82.5 | -16.9 | 2,784,800 | |
| 477.5 | 487.5 | 450.0 | 487.5 | +5.0 | +1.0 | 3,253,600 | |
| 482.5 | 505.0 | 477.5 | 482.5 | 0.0 | 0.0 | 2,490,000 | |
| 487.5 | 520.0 | 475.0 | 482.5 | 0.0 | 0.0 | 3,050,800 | |
| 550.0 | 555.0 | 470.0 | 482.5 | -75.0 | -13.5 | 3,251,600 | |
| 522.5 | 562.5 | 515.0 | 557.5 | +37.5 | +7.2 | 2,532,000 | |
| 522.5 | 537.5 | 497.5 | 520.0 | 0.0 | 0.0 | 2,448,800 | |
| 522.5 | 575.0 | 515.0 | 520.0 | -5.0 | -1.0 | 3,368,000 | |
| 495.0 | 537.5 | 462.5 | 525.0 | +32.5 | +6.6 | 2,736,000 | |
| 530.0 | 545.0 | 490.0 | 492.5 | -40.0 | -7.5 | 2,176,000 | |
| 555.0 | 560.0 | 517.5 | 532.5 | -25.0 | -4.5 | 3,292,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
