52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.5 | 2,642.0 | 2,432.5 | 2,473.5 | -74.5 | -2.9 | 7,688,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.5 | 492.5 | 470.0 | 485.0 | +10.0 | +2.1 | 2,322,000 | |
495.0 | 520.0 | 462.5 | 475.0 | -20.0 | -4.0 | 1,727,600 | |
475.0 | 532.5 | 467.5 | 495.0 | +7.5 | +1.5 | 2,585,600 | |
487.5 | 510.0 | 482.5 | 487.5 | -7.5 | -1.5 | 1,624,800 | |
495.0 | 500.0 | 460.0 | 495.0 | 0.0 | 0.0 | 1,307,200 | |
470.0 | 522.5 | 455.0 | 495.0 | +17.5 | +3.7 | 2,274,800 | |
485.0 | 500.0 | 455.0 | 477.5 | -7.5 | -1.5 | 1,693,200 | |
490.0 | 492.5 | 392.5 | 485.0 | -2.5 | -0.5 | 3,260,800 | |
520.0 | 525.0 | 480.0 | 487.5 | -32.5 | -6.2 | 3,018,000 | |
537.5 | 542.5 | 507.5 | 520.0 | -17.5 | -3.3 | 2,257,600 | |
507.5 | 537.5 | 500.0 | 537.5 | +30.0 | +5.9 | 4,050,400 | |
525.0 | 535.0 | 500.0 | 507.5 | -10.0 | -1.9 | 2,928,400 | |
550.0 | 552.5 | 507.5 | 517.5 | -35.0 | -6.3 | 3,232,800 | |
577.5 | 597.5 | 530.0 | 552.5 | -25.0 | -4.3 | 2,517,600 | |
552.5 | 580.0 | 517.5 | 577.5 | +17.5 | +3.1 | 2,430,400 | |
550.0 | 575.0 | 530.0 | 560.0 | 0.0 | 0.0 | 2,145,200 | |
577.5 | 577.5 | 505.0 | 560.0 | -30.0 | -5.1 | 3,161,200 | |
607.5 | 630.0 | 587.5 | 590.0 | -12.5 | -2.1 | 2,786,400 | |
610.0 | 612.5 | 535.0 | 602.5 | -7.5 | -1.2 | 3,908,400 | |
635.0 | 640.0 | 597.5 | 610.0 | -22.5 | -3.6 | 4,374,000 | |
637.5 | 655.0 | 625.0 | 632.5 | +2.5 | +0.4 | 3,377,600 | |
665.0 | 677.5 | 625.0 | 630.0 | -55.0 | -8.0 | 5,217,600 | |
710.0 | 722.5 | 650.0 | 685.0 | -20.0 | -2.8 | 5,475,200 | |
657.5 | 712.5 | 655.0 | 705.0 | +50.0 | +7.6 | 11,025,200 | |
680.0 | 685.0 | 632.5 | 655.0 | -22.5 | -3.3 | 7,546,400 | |
700.0 | 712.5 | 670.0 | 677.5 | -15.0 | -2.2 | 5,787,600 | |
772.5 | 772.5 | 687.5 | 692.5 | -77.5 | -10.1 | 10,674,400 | |
740.0 | 795.0 | 737.5 | 770.0 | +32.5 | +4.4 | 6,482,400 | |
722.5 | 790.0 | 722.5 | 737.5 | +22.5 | +3.1 | 9,244,000 | |
685.0 | 745.0 | 682.5 | 715.0 | +35.0 | +5.1 | 6,039,200 |