52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.5 | 2,642.0 | 2,432.5 | 2,470.0 | -78.0 | -3.1 | 7,622,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.0 | 470.0 | 442.5 | 460.0 | -5.0 | -1.1 | 1,199,600 | |
480.0 | 480.0 | 457.5 | 465.0 | -20.0 | -4.1 | 1,174,000 | |
460.0 | 485.0 | 452.5 | 485.0 | +27.5 | +6.0 | 1,336,800 | |
465.0 | 472.5 | 430.0 | 457.5 | -10.0 | -2.1 | 1,557,200 | |
462.5 | 487.5 | 457.5 | 467.5 | +5.0 | +1.1 | 1,473,600 | |
450.0 | 462.5 | 437.5 | 462.5 | +12.5 | +2.8 | 1,219,600 | |
455.0 | 465.0 | 450.0 | 450.0 | -5.0 | -1.1 | 1,070,000 | |
480.0 | 480.0 | 447.5 | 455.0 | -25.0 | -5.2 | 1,498,000 | |
502.5 | 505.0 | 402.5 | 480.0 | -20.0 | -4.0 | 2,939,600 | |
485.0 | 507.5 | 482.5 | 500.0 | +15.0 | +3.1 | 1,510,000 | |
482.5 | 495.0 | 480.0 | 485.0 | +7.5 | +1.6 | 1,801,600 | |
467.5 | 495.0 | 465.0 | 477.5 | +10.0 | +2.1 | 2,424,400 | |
462.5 | 475.0 | 452.5 | 467.5 | +7.5 | +1.6 | 1,413,600 | |
497.5 | 500.0 | 450.0 | 460.0 | -37.5 | -7.5 | 2,153,200 | |
495.0 | 510.0 | 490.0 | 497.5 | +2.5 | +0.5 | 1,243,600 | |
492.5 | 502.5 | 487.5 | 495.0 | 0.0 | 0.0 | 1,200,800 | |
505.0 | 525.0 | 492.5 | 495.0 | -10.0 | -2.0 | 1,499,600 | |
487.5 | 527.5 | 482.5 | 505.0 | +15.0 | +3.1 | 1,623,200 | |
515.0 | 520.0 | 485.0 | 490.0 | -27.5 | -5.3 | 1,776,800 | |
520.0 | 532.5 | 507.5 | 517.5 | -2.5 | -0.5 | 2,528,000 | |
512.5 | 542.5 | 512.5 | 520.0 | +5.0 | +1.0 | 3,244,800 | |
492.5 | 522.5 | 490.0 | 515.0 | +22.5 | +4.6 | 2,248,000 | |
485.0 | 507.5 | 485.0 | 492.5 | +5.0 | +1.0 | 1,872,400 | |
485.0 | 495.0 | 480.0 | 487.5 | -2.5 | -0.5 | 2,149,600 | |
480.0 | 492.5 | 475.0 | 490.0 | +7.5 | +1.6 | 1,842,800 | |
495.0 | 502.5 | 472.5 | 482.5 | -17.5 | -3.5 | 2,413,600 | |
502.5 | 512.5 | 487.5 | 500.0 | 0.0 | 0.0 | 2,195,200 | |
500.0 | 505.0 | 487.5 | 500.0 | +2.5 | +0.5 | 2,166,000 | |
495.0 | 510.0 | 485.0 | 497.5 | 0.0 | 0.0 | 3,480,400 | |
487.5 | 510.0 | 485.0 | 497.5 | +12.5 | +2.6 | 2,878,800 |