米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.40 | -0.36 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.24% | 0.97% | -3.06% | ||||
- トップ
- エスエムエス(2175)
- 時系列
エス・エム・エス(2175) 月足四本値
| 52週高値 | 2,924.0 | 52週安値 | 1,541.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,924.0 | 年初来安値 | 1,541.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,685.5 | 1,727.5 | 1,541.0 | 1,645.5 | -80.0 | -4.6 | 8,732,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 653.7 | 762.5 | 602.7 | 650.7 | -143.0 | -18.0 | 14,101,600 | |
| 710.0 | 806.2 | 649.2 | 793.7 | +89.7 | +12.7 | 6,507,200 | |
| 672.5 | 717.0 | 632.7 | 704.0 | +31.0 | +4.6 | 5,486,400 | |
| 648.7 | 712.0 | 634.2 | 673.0 | +42.3 | +6.7 | 10,208,000 | |
| 751.2 | 787.5 | 620.2 | 630.7 | -120.5 | -16.0 | 9,154,000 | |
| 648.7 | 770.0 | 629.5 | 751.2 | +110.2 | +17.2 | 12,560,000 | |
| 537.5 | 641.0 | 508.7 | 641.0 | +95.8 | +17.6 | 9,928,000 | |
| 512.5 | 553.5 | 440.0 | 545.2 | +41.7 | +8.3 | 15,293,600 | |
| 560.2 | 579.2 | 451.7 | 503.5 | -72.5 | -12.6 | 15,356,400 | |
| 500.0 | 612.5 | 425.0 | 576.0 | +43.0 | +8.1 | 14,460,000 | |
| 565.7 | 597.5 | 525.0 | 533.0 | -32.7 | -5.8 | 8,926,000 | |
| 461.5 | 594.5 | 461.5 | 565.7 | +108.7 | +23.8 | 26,375,600 | |
| 531.2 | 573.7 | 445.0 | 457.0 | -96.5 | -17.4 | 15,856,000 | |
| 402.5 | 662.5 | 402.5 | 553.5 | +150.3 | +37.3 | 24,852,800 | |
| 337.0 | 423.5 | 330.7 | 403.2 | +63.7 | +18.8 | 5,510,000 | |
| 388.7 | 414.7 | 337.2 | 339.5 | -30.7 | -8.3 | 5,389,600 | |
| 322.2 | 424.5 | 315.2 | 370.2 | +55.5 | +17.6 | 11,176,800 | |
| 327.7 | 369.7 | 263.0 | 314.7 | -21.3 | -6.3 | 9,820,400 | |
| 436.0 | 462.0 | 320.5 | 336.0 | -90.5 | -21.2 | 24,825,600 | |
| 337.5 | 482.0 | 290.0 | 426.5 | +91.3 | +27.2 | 16,130,400 | |
| 280.6 | 349.3 | 277.7 | 335.2 | +57.5 | +20.7 | 15,567,200 | |
| 256.2 | 328.5 | 239.3 | 277.7 | +18.1 | +7.0 | 16,355,200 | |
| 217.1 | 266.5 | 215.7 | 259.6 | +45.8 | +21.4 | 8,297,600 | |
| 205.5 | 229.3 | 203.7 | 213.8 | +11.3 | +5.6 | 4,722,400 | |
| 208.7 | 217.8 | 189.0 | 202.5 | -18.2 | -8.2 | 4,251,200 | |
| 215.3 | 227.6 | 203.5 | 220.7 | +5.7 | +2.7 | 7,553,600 | |
| 211.3 | 231.0 | 210.3 | 215.0 | +4.9 | +2.3 | 7,641,600 | |
| 225.0 | 241.7 | 209.0 | 210.1 | -28.7 | -12.0 | 19,001,600 | |
| 207.5 | 246.1 | 198.8 | 238.8 | +36.3 | +17.9 | 30,598,400 | |
| 188.7 | 220.6 | 163.1 | 202.5 | +16.7 | +9.0 | 38,244,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
