![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 34 | 27 | 31 | +3 | +10.7 | 12,448,000 | |
26 | 28 | 26 | 28 | +2 | +7.7 | 6,060,800 | |
24 | 27 | 24 | 26 | +2 | +8.3 | 7,251,200 | |
28 | 31 | 22 | 24 | -5 | -17.2 | 17,497,600 | |
22 | 30 | 20 | 29 | +8 | +38.1 | 14,438,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 2,640,000 | |
23 | 25 | 21 | 22 | -1 | -4.3 | 8,364,800 | |
23 | 27 | 20 | 23 | -1 | -4.2 | 8,288,000 | |
18 | 24 | 18 | 24 | +6 | +33.3 | 5,718,400 | |
14 | 19 | 14 | 18 | +3 | +20.0 | 3,334,400 | |
12 | 16 | 12 | 15 | +3 | +25.0 | 5,196,800 | |
11 | 12 | 11 | 12 | +1 | +9.1 | 1,552,000 | |
12 | 12 | 11 | 11 | -1 | -8.3 | 1,302,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 2,963,200 | |
10 | 12 | 9 | 12 | +2 | +20.0 | 2,860,800 | |
9 | 11 | 9 | 10 | +1 | +11.1 | 1,052,800 | |
9 | 10 | 7 | 9 | 0 | 0.0 | 3,286,400 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 3,187,200 | |
13 | 13 | 10 | 10 | -3 | -23.1 | 4,915,200 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 3,206,400 | |
12 | 13 | 12 | 13 | +1 | +8.3 | 3,558,400 | |
11 | 12 | 11 | 12 | +1 | +9.1 | 4,326,400 | |
10 | 11 | 10 | 11 | +1 | +10.0 | 3,132,800 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 3,529,600 | |
11 | 11 | 10 | 10 | -1 | -9.1 | 3,936,000 | |
16 | 16 | 9 | 11 | -5 | -31.2 | 10,841,600 | |
17 | 20 | 15 | 16 | 0 | 0.0 | 22,979,200 | |
21 | 21 | 15 | 16 | -5 | -23.8 | 19,651,200 | |
24 | 32 | 19 | 21 | -2 | -8.7 | 152,598,400 | |
25 | 27 | 18 | 23 | -1 | -4.2 | 122,128,000 |