![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 130 | 132 | -8 | -5.7 | 4,164,960 | |
141 | 149 | 133 | 140 | 0 | 0.0 | 5,702,352 | |
141 | 142 | 131 | 140 | -1 | -0.7 | 3,867,944 | |
148 | 160 | 129 | 141 | -6 | -4.1 | 10,039,448 | |
128 | 151 | 123 | 147 | +19 | +14.8 | 11,858,664 | |
110 | 129 | 109 | 128 | +19 | +17.4 | 9,217,592 | |
110 | 114 | 106 | 109 | -3 | -2.7 | 3,657,000 | |
117 | 117 | 107 | 112 | -5 | -4.3 | 3,238,480 | |
113 | 117 | 104 | 117 | +3 | +2.6 | 6,098,936 | |
104 | 118 | 96 | 114 | +11 | +10.7 | 7,889,464 | |
109 | 121 | 97 | 103 | -8 | -7.2 | 14,872,696 | |
133 | 135 | 91 | 111 | -25 | -18.4 | 22,843,160 | |
134 | 155 | 117 | 136 | 0 | 0.0 | 53,918,224 | |
102 | 137 | 96 | 136 | +35 | +34.7 | 53,808,000 | |
93 | 102 | 82 | 101 | +9 | +9.8 | 21,545,600 | |
78 | 108 | 76 | 92 | +15 | +19.5 | 34,291,200 | |
63 | 83 | 59 | 77 | +14 | +22.2 | 28,444,800 | |
86 | 101 | 46 | 63 | -22 | -25.9 | 53,814,400 | |
61 | 85 | 61 | 85 | +24 | +39.3 | 26,217,600 | |
51 | 70 | 50 | 61 | +11 | +22.0 | 24,720,000 | |
46 | 52 | 45 | 50 | +4 | +8.7 | 9,875,200 | |
42 | 47 | 41 | 46 | +4 | +9.5 | 7,174,400 | |
36 | 45 | 36 | 42 | +6 | +16.7 | 13,184,000 | |
34 | 37 | 33 | 36 | +2 | +5.9 | 4,908,800 | |
39 | 40 | 34 | 34 | -6 | -15.0 | 26,649,600 | |
43 | 48 | 39 | 40 | -4 | -9.1 | 11,555,200 | |
39 | 44 | 37 | 44 | +5 | +12.8 | 10,051,200 | |
46 | 47 | 35 | 39 | -9 | -18.8 | 13,299,200 | |
36 | 49 | 36 | 48 | +12 | +33.3 | 19,001,600 | |
32 | 38 | 30 | 36 | +5 | +16.1 | 10,300,800 |