![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 258 | 231 | 250 | -4 | -1.6 | 5,495,624 | |
209 | 268 | 204 | 254 | +46 | +22.1 | 13,621,348 | |
227 | 228 | 201 | 208 | -17 | -7.6 | 20,772,492 | |
228 | 229 | 214 | 225 | 0 | 0.0 | 1,742,432 | |
244 | 249 | 217 | 225 | -17 | -7.0 | 3,487,396 | |
239 | 244 | 214 | 242 | +3 | +1.3 | 2,980,276 | |
240 | 248 | 228 | 239 | -1 | -0.4 | 4,686,424 | |
214 | 247 | 213 | 240 | +29 | +13.7 | 6,723,344 | |
199 | 213 | 191 | 211 | +10 | +5.0 | 3,187,848 | |
179 | 204 | 176 | 201 | +22 | +12.3 | 5,280,456 | |
161 | 189 | 148 | 179 | +22 | +14.0 | 9,300,288 | |
158 | 162 | 146 | 157 | -2 | -1.3 | 5,584,224 | |
178 | 179 | 158 | 159 | -21 | -11.7 | 3,457,864 | |
176 | 194 | 171 | 180 | +6 | +3.4 | 7,155,360 | |
183 | 183 | 165 | 174 | -6 | -3.3 | 5,609,536 | |
200 | 209 | 177 | 180 | -24 | -11.8 | 8,259,048 | |
191 | 213 | 182 | 204 | +12 | +6.2 | 9,327,288 | |
175 | 194 | 173 | 192 | +15 | +8.5 | 3,569,240 | |
187 | 191 | 166 | 177 | -10 | -5.3 | 6,858,352 | |
177 | 213 | 176 | 187 | +12 | +6.9 | 6,320,008 | |
211 | 213 | 152 | 175 | -38 | -17.8 | 16,140,072 | |
206 | 289 | 206 | 213 | +7 | +3.4 | 15,129,208 | |
174 | 230 | 163 | 206 | +28 | +15.7 | 12,663,640 | |
143 | 190 | 143 | 178 | +32 | +21.9 | 8,348,488 | |
135 | 146 | 129 | 146 | +12 | +9.0 | 6,279,504 | |
121 | 134 | 120 | 134 | +15 | +12.6 | 7,737,584 | |
126 | 129 | 118 | 119 | -6 | -4.8 | 5,049,256 | |
130 | 130 | 120 | 125 | -4 | -3.1 | 5,791,792 | |
135 | 141 | 126 | 129 | -5 | -3.7 | 7,415,248 | |
132 | 135 | 117 | 134 | +2 | +1.5 | 4,075,520 |