![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 386 | 345 | 385 | +31 | +8.8 | 26,452,904 | |
334 | 381 | 333 | 354 | +21 | +6.3 | 26,333,932 | |
300 | 340 | 298 | 333 | +33 | +11.0 | 25,722,180 | |
323 | 331 | 283 | 300 | -26 | -8.0 | 96,960,236 | |
284 | 341 | 278 | 326 | +46 | +16.4 | 16,639,596 | |
276 | 292 | 265 | 280 | +3 | +1.1 | 7,893,684 | |
273 | 301 | 270 | 277 | +3 | +1.1 | 5,694,756 | |
235 | 280 | 235 | 274 | +39 | +16.6 | 10,834,300 | |
243 | 243 | 228 | 235 | -8 | -3.3 | 15,965,404 | |
213 | 243 | 206 | 243 | +41 | +20.3 | 15,508,068 | |
203 | 211 | 191 | 202 | -1 | -0.5 | 7,359,560 | |
211 | 212 | 201 | 203 | -9 | -4.2 | 2,441,936 | |
244 | 245 | 206 | 212 | -33 | -13.5 | 7,427,908 | |
247 | 249 | 233 | 245 | -8 | -3.2 | 3,095,032 | |
262 | 266 | 236 | 253 | -9 | -3.4 | 1,760,996 | |
243 | 262 | 240 | 262 | +9 | +3.6 | 2,405,652 | |
260 | 276 | 223 | 253 | -1 | -0.4 | 4,742,116 | |
259 | 260 | 232 | 254 | -8 | -3.1 | 1,638,644 | |
259 | 263 | 198 | 262 | +3 | +1.2 | 1,878,284 | |
260 | 284 | 253 | 259 | +1 | +0.4 | 2,886,616 | |
277 | 277 | 237 | 258 | -16 | -5.8 | 2,533,068 | |
260 | 283 | 258 | 274 | +15 | +5.8 | 2,075,732 | |
304 | 304 | 247 | 259 | -46 | -15.1 | 8,496,152 | |
297 | 312 | 272 | 305 | +6 | +2.0 | 5,424,744 | |
331 | 342 | 261 | 299 | -31 | -9.4 | 10,987,028 | |
373 | 385 | 311 | 330 | -43 | -11.5 | 13,276,236 | |
309 | 381 | 308 | 373 | +64 | +20.7 | 5,217,172 | |
296 | 322 | 296 | 309 | +13 | +4.4 | 4,046,832 | |
271 | 325 | 261 | 296 | +28 | +10.4 | 10,404,808 | |
251 | 282 | 249 | 268 | +18 | +7.2 | 5,139,544 |