![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 765 | 556 | 563 | -173 | -23.5 | 25,408,518 | |
770 | 847 | 722 | 736 | -46 | -5.9 | 24,193,861 | |
779 | 790 | 700 | 782 | +12 | +1.6 | 11,160,848 | |
746 | 780 | 727 | 770 | +22 | +2.9 | 12,826,917 | |
812 | 841 | 706 | 748 | -65 | -8.0 | 24,888,303 | |
834 | 837 | 748 | 813 | -26 | -3.1 | 13,379,601 | |
733 | 845 | 708 | 839 | +104 | +14.1 | 25,986,288 | |
730 | 778 | 675 | 735 | +18 | +2.5 | 26,928,805 | |
662 | 722 | 641 | 717 | +42 | +6.2 | 11,690,117 | |
739 | 762 | 664 | 675 | -59 | -8.0 | 14,341,525 | |
791 | 868 | 704 | 734 | -53 | -6.7 | 33,627,044 | |
769 | 813 | 753 | 787 | +16 | +2.1 | 12,422,740 | |
736 | 795 | 701 | 771 | +35 | +4.8 | 15,884,822 | |
606 | 741 | 553 | 736 | +112 | +17.9 | 22,317,477 | |
733 | 733 | 594 | 624 | -103 | -14.2 | 14,930,914 | |
626 | 739 | 612 | 727 | +105 | +16.9 | 24,111,803 | |
621 | 720 | 537 | 622 | +4 | +0.6 | 37,408,290 | |
559 | 628 | 522 | 618 | +63 | +11.4 | 16,574,201 | |
613 | 619 | 508 | 555 | -54 | -8.9 | 30,879,232 | |
772 | 773 | 583 | 609 | -163 | -21.1 | 25,486,763 | |
812 | 851 | 756 | 772 | -47 | -5.7 | 12,492,142 | |
786 | 833 | 755 | 819 | +33 | +4.2 | 20,030,588 | |
855 | 924 | 703 | 786 | -76 | -8.8 | 42,647,820 | |
847 | 898 | 802 | 862 | +16 | +1.9 | 20,163,272 | |
718 | 859 | 667 | 846 | +129 | +18.0 | 21,367,368 | |
623 | 739 | 610 | 717 | +92 | +14.7 | 22,073,620 | |
581 | 643 | 530 | 625 | +42 | +7.2 | 20,623,984 | |
542 | 590 | 502 | 583 | +40 | +7.4 | 22,880,288 | |
394 | 544 | 375 | 543 | +145 | +36.4 | 36,791,900 | |
392 | 406 | 368 | 398 | +13 | +3.4 | 15,000,948 |