![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,166 | 1,050 | 1,083 | +16 | +1.5 | 4,495,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 879 | 747 | 873 | +128 | +17.2 | 19,961,400 | |
756 | 758 | 632 | 745 | -15 | -2.0 | 14,966,500 | |
752 | 813 | 724 | 760 | +3 | +0.4 | 11,512,100 | |
766 | 807 | 706 | 757 | -18 | -2.3 | 11,158,000 | |
693 | 825 | 653 | 775 | +82 | +11.8 | 19,700,500 | |
639 | 713 | 594 | 693 | +55 | +8.6 | 11,848,800 | |
621 | 669 | 605 | 638 | +20 | +3.2 | 10,717,400 | |
625 | 634 | 568 | 618 | +5 | +0.8 | 10,976,300 | |
594 | 663 | 572 | 613 | +15 | +2.5 | 12,014,600 | |
700 | 763 | 586 | 598 | -99 | -14.2 | 20,515,500 | |
671 | 743 | 609 | 697 | +19 | +2.8 | 35,827,600 | |
565 | 694 | 545 | 678 | +117 | +20.9 | 17,469,000 | |
555 | 591 | 513 | 561 | +7 | +1.3 | 12,366,000 | |
609 | 662 | 545 | 554 | -51 | -8.4 | 15,805,800 | |
639 | 700 | 600 | 605 | -32 | -5.0 | 19,988,100 | |
558 | 646 | 530 | 637 | +85 | +15.4 | 12,676,200 | |
606 | 626 | 512 | 552 | -44 | -7.4 | 15,399,000 | |
572 | 672 | 529 | 596 | +27 | +4.7 | 18,495,100 | |
416 | 590 | 409 | 569 | +152 | +36.5 | 17,370,600 | |
450 | 450 | 388 | 417 | -27 | -6.1 | 10,635,500 | |
393 | 484 | 387 | 444 | +47 | +11.8 | 12,623,000 | |
390 | 456 | 381 | 397 | +7 | +1.8 | 15,792,300 | |
433 | 485 | 386 | 390 | -40 | -9.3 | 19,027,100 | |
458 | 467 | 414 | 430 | -28 | -6.1 | 11,654,200 | |
328 | 468 | 327 | 458 | +126 | +38.0 | 18,853,200 | |
415 | 440 | 330 | 332 | -84 | -20.2 | 20,217,800 | |
544 | 557 | 403 | 416 | -121 | -22.5 | 20,823,300 | |
470 | 588 | 423 | 537 | +65 | +13.8 | 24,699,100 | |
359 | 483 | 293 | 472 | +105 | +28.6 | 28,463,800 | |
561 | 582 | 323 | 367 | -196 | -34.8 | 27,761,200 |