![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 2,008 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 2,115 | 昨年来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,738 | 1,600 | 1,672 | +6 | +0.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,834 | 1,530 | 1,820 | +173 | +10.5 | 1,572,500 | |
1,585 | 1,664 | 1,516 | 1,647 | +43 | +2.7 | 695,200 | |
1,784 | 1,815 | 1,484 | 1,604 | -173 | -9.7 | 1,074,000 | |
1,705 | 1,824 | 1,564 | 1,777 | +80 | +4.7 | 1,259,900 | |
1,789 | 1,934 | 1,597 | 1,697 | -111 | -6.1 | 1,113,900 | |
1,630 | 1,840 | 1,390 | 1,808 | +173 | +10.6 | 1,719,100 | |
1,767 | 1,767 | 1,486 | 1,635 | +68 | +4.3 | 1,814,800 | |
1,870 | 1,890 | 1,416 | 1,567 | -290 | -15.6 | 2,090,600 | |
2,014 | 2,092 | 1,748 | 1,857 | -149 | -7.4 | 1,560,100 | |
2,400 | 2,460 | 2,001 | 2,006 | -327 | -14.0 | 2,516,100 | |
2,286 | 2,403 | 2,151 | 2,333 | +32 | +1.4 | 2,216,400 | |
2,225 | 2,513 | 2,202 | 2,301 | +77 | +3.5 | 1,827,900 | |
2,100 | 2,310 | 1,912 | 2,224 | +180 | +8.8 | 2,658,000 | |
2,020 | 2,144 | 1,963 | 2,044 | +37 | +1.8 | 1,865,600 | |
1,780 | 2,110 | 1,672 | 2,007 | +265 | +15.2 | 2,705,200 | |
1,956 | 2,007 | 1,558 | 1,742 | -183 | -9.5 | 4,403,200 | |
1,871 | 2,123 | 1,862 | 1,925 | +62 | +3.3 | 2,842,900 | |
1,743 | 1,961 | 1,690 | 1,863 | +119 | +6.8 | 2,776,800 | |
2,290 | 2,476 | 1,705 | 1,744 | -561 | -24.3 | 4,513,900 | |
2,247 | 2,477 | 2,084 | 2,305 | +100 | +4.5 | 3,390,000 | |
2,580 | 2,765 | 2,088 | 2,205 | -355 | -13.9 | 4,184,200 | |
2,500 | 3,040 | 2,125 | 2,560 | +147 | +6.1 | 6,663,600 | |
2,805 | 3,070 | 2,265 | 2,413 | -379 | -13.6 | 3,898,300 | |
2,493 | 2,979 | 2,209 | 2,792 | +249 | +9.8 | 3,952,400 | |
2,148 | 2,837 | 2,105 | 2,543 | +738 | +40.9 | 5,773,000 | |
1,699 | 1,982 | 1,630 | 1,805 | +165 | +10.1 | 4,577,200 | |
1,074 | 1,765 | 1,068 | 1,640 | +577 | +54.3 | 6,315,100 | |
1,035 | 1,084 | 862 | 1,063 | +73 | +7.4 | 4,099,200 | |
749 | 997 | 681 | 990 | +240 | +32.0 | 2,290,600 | |
942 | 1,040 | 571 | 750 | -192 | -20.4 | 4,327,200 |