![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 618 | 575 | 589 | -17 | -2.8 | 352,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 722 | 416 | 665 | +200 | +43.0 | 7,435,300 | |
630 | 695 | 450 | 465 | -139 | -23.0 | 2,877,300 | |
505 | 659 | 455 | 604 | +93 | +18.2 | 3,428,000 | |
885 | 890 | 488 | 511 | -382 | -42.8 | 5,300,500 | |
1,030 | 1,048 | 841 | 893 | -146 | -14.1 | 2,502,500 | |
1,026 | 1,068 | 985 | 1,039 | +8 | +0.8 | 2,982,800 | |
1,033 | 1,125 | 1,001 | 1,031 | +4 | +0.4 | 5,195,300 | |
1,210 | 1,284 | 982 | 1,027 | -183 | -15.1 | 5,896,500 | |
1,099 | 1,240 | 1,062 | 1,210 | +141 | +13.2 | 5,140,500 | |
1,315 | 1,351 | 981 | 1,069 | -268 | -20.0 | 5,248,600 | |
1,235 | 1,359 | 1,203 | 1,337 | +105 | +8.5 | 4,857,200 | |
1,532 | 1,589 | 1,160 | 1,232 | -280 | -18.5 | 8,559,500 | |
1,459 | 1,576 | 1,150 | 1,512 | +83 | +5.8 | 11,913,300 | |
1,224 | 1,549 | 1,200 | 1,429 | +202 | +16.5 | 10,167,800 | |
1,240 | 1,353 | 1,093 | 1,227 | -4 | -0.3 | 10,884,900 | |
773 | 1,298 | 770 | 1,231 | +462 | +60.1 | 19,364,300 | |
728 | 783 | 643 | 769 | +46 | +6.4 | 4,305,400 | |
943 | 1,028 | 605 | 723 | -206 | -22.2 | 9,236,200 | |
775 | 1,080 | 775 | 929 | +161 | +21.0 | 21,945,900 | |
770 | 871 | 753 | 768 | +11 | +1.5 | 8,120,600 | |
725 | 886 | 712 | 757 | +37 | +5.1 | 11,821,800 | |
657 | 790 | 607 | 720 | +54 | +8.1 | 10,740,200 | |
709 | 869 | 657 | 666 | -34 | -4.9 | 16,369,200 | |
520 | 763 | 520 | 700 | +180 | +34.6 | 26,040,000 | |
727 | 752 | 485 | 520 | -211 | -28.9 | 19,998,000 | |
744 | 800 | 593 | 731 | -29 | -3.8 | 24,280,800 | |
586 | 968 | 546 | 760 | +167 | +28.2 | 48,107,600 | |
521 | 713 | 445 | 593 | +65 | +12.3 | 21,162,000 | |
385 | 570 | 350 | 528 | +143 | +37.1 | 6,464,400 | |
257 | 425 | 241 | 385 | +121 | +45.8 | 5,249,200 |