![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 618 | 575 | 588 | -18 | -3.0 | 353,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,550 | 1,918 | 2,468 | +439 | +21.6 | 9,773,000 | |
1,944 | 2,660 | 1,870 | 2,029 | +119 | +6.2 | 19,435,700 | |
2,451 | 2,740 | 1,832 | 1,910 | -569 | -23.0 | 7,335,900 | |
2,099 | 2,860 | 1,985 | 2,479 | +494 | +24.9 | 20,934,200 | |
2,404 | 2,669 | 1,902 | 1,985 | -453 | -18.6 | 9,748,600 | |
3,060 | 3,060 | 2,433 | 2,438 | -622 | -20.3 | 5,090,200 | |
3,705 | 3,765 | 2,780 | 3,060 | -710 | -18.8 | 12,952,800 | |
4,270 | 4,340 | 3,675 | 3,770 | -480 | -11.3 | 10,944,700 | |
4,350 | 4,930 | 4,135 | 4,250 | -40 | -0.9 | 50,526,700 | |
4,200 | 4,485 | 3,355 | 4,290 | +185 | +4.5 | 85,896,000 | |
4,690 | 5,090 | 3,920 | 4,105 | -520 | -11.2 | 72,898,000 | |
5,600 | 7,300 | 4,160 | 4,625 | -1,075 | -18.9 | 138,108,000 | |
4,275 | 7,380 | 3,405 | 5,700 | +1,285 | +29.1 | 92,689,300 | |
4,165 | 6,110 | 4,135 | 4,415 | +285 | +6.9 | 28,875,000 | |
3,440 | 4,220 | 3,370 | 4,130 | +585 | +16.5 | 13,565,200 | |
3,810 | 3,835 | 3,010 | 3,545 | -225 | -6.0 | 9,180,900 | |
3,450 | 4,450 | 3,245 | 3,770 | +430 | +12.9 | 16,594,900 | |
3,010 | 3,625 | 2,940 | 3,340 | +340 | +11.3 | 7,311,700 | |
3,610 | 4,330 | 2,739 | 3,000 | -685 | -18.6 | 27,353,500 | |
3,040 | 4,860 | 3,040 | 3,685 | +690 | +23.0 | 22,055,100 | |
3,350 | 4,225 | 2,486 | 2,995 | -550 | -15.5 | 23,003,000 | |
2,050 | 6,240 | 2,024 | 3,545 | +1,527 | +75.7 | 43,505,500 | |
1,615 | 2,488 | 1,406 | 2,018 | +383 | +23.4 | 17,117,500 | |
1,565 | 1,753 | 1,420 | 1,635 | +30 | +1.9 | 9,343,200 | |
945 | 2,053 | 940 | 1,605 | +654 | +68.8 | 38,831,100 | |
865 | 997 | 810 | 951 | +86 | +9.9 | 4,045,600 | |
840 | 952 | 808 | 865 | +25 | +3.0 | 3,633,400 | |
685 | 869 | 678 | 840 | +155 | +22.6 | 4,884,900 | |
680 | 751 | 635 | 685 | +5 | +0.7 | 2,872,100 | |
671 | 805 | 660 | 680 | +15 | +2.3 | 4,891,100 |