![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 618 | 575 | 588 | -18 | -3.0 | 353,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,245 | 2,340 | -535 | -18.6 | 5,027,200 | |
2,700 | 3,040 | 2,684 | 2,875 | +188 | +7.0 | 2,576,900 | |
2,906 | 3,025 | 2,671 | 2,687 | -232 | -7.9 | 3,545,900 | |
3,450 | 3,540 | 2,782 | 2,919 | -506 | -14.8 | 5,388,900 | |
3,415 | 3,770 | 3,275 | 3,425 | +15 | +0.4 | 3,685,400 | |
2,745 | 3,440 | 2,711 | 3,410 | +683 | +25.0 | 3,716,500 | |
2,970 | 3,040 | 2,569 | 2,727 | -253 | -8.5 | 4,349,500 | |
2,777 | 3,090 | 2,750 | 2,980 | +231 | +8.4 | 4,017,500 | |
2,560 | 2,919 | 2,377 | 2,749 | +238 | +9.5 | 7,830,300 | |
2,379 | 2,627 | 2,065 | 2,511 | +102 | +4.2 | 6,366,600 | |
2,300 | 2,485 | 2,082 | 2,409 | +140 | +6.2 | 6,710,300 | |
2,165 | 2,324 | 2,006 | 2,269 | +119 | +5.5 | 2,809,100 | |
1,891 | 2,295 | 1,880 | 2,150 | +219 | +11.3 | 6,445,400 | |
1,971 | 2,120 | 1,851 | 1,931 | -50 | -2.5 | 2,679,400 | |
2,160 | 2,191 | 1,700 | 1,981 | -154 | -7.2 | 4,828,900 | |
2,224 | 2,420 | 2,033 | 2,135 | -164 | -7.1 | 5,715,200 | |
2,581 | 2,600 | 2,075 | 2,299 | -282 | -10.9 | 5,790,100 | |
2,205 | 2,648 | 2,204 | 2,581 | +351 | +15.7 | 7,729,300 | |
2,614 | 2,684 | 1,865 | 2,230 | -318 | -12.5 | 12,298,500 | |
2,920 | 2,971 | 2,095 | 2,548 | -392 | -13.3 | 12,360,800 | |
2,870 | 3,445 | 2,691 | 2,940 | +129 | +4.6 | 21,476,300 | |
2,648 | 3,145 | 2,390 | 2,811 | +151 | +5.7 | 37,255,300 | |
4,255 | 4,330 | 2,609 | 2,660 | -1,425 | -34.9 | 44,828,200 | |
3,440 | 4,530 | 2,962 | 4,085 | +595 | +17.0 | 76,474,700 | |
4,700 | 4,770 | 2,581 | 3,490 | -1,410 | -28.8 | 61,636,300 | |
4,575 | 5,790 | 4,155 | 4,900 | +230 | +4.9 | 48,311,600 | |
3,800 | 5,440 | 3,565 | 4,670 | +915 | +24.4 | 54,260,800 | |
3,055 | 3,755 | 2,907 | 3,755 | +705 | +23.1 | 7,647,400 | |
2,784 | 3,510 | 2,685 | 3,050 | +283 | +10.2 | 11,534,500 | |
2,480 | 2,825 | 2,080 | 2,767 | +299 | +12.1 | 13,371,700 |