38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 740 | 691 | 706 | +5 | +0.7 | 640,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,919 | 2,377 | 2,749 | +238 | +9.5 | 7,830,300 | |
2,379 | 2,627 | 2,065 | 2,511 | +102 | +4.2 | 6,366,600 | |
2,300 | 2,485 | 2,082 | 2,409 | +140 | +6.2 | 6,710,300 | |
2,165 | 2,324 | 2,006 | 2,269 | +119 | +5.5 | 2,809,100 | |
1,891 | 2,295 | 1,880 | 2,150 | +219 | +11.3 | 6,445,400 | |
1,971 | 2,120 | 1,851 | 1,931 | -50 | -2.5 | 2,679,400 | |
2,160 | 2,191 | 1,700 | 1,981 | -154 | -7.2 | 4,828,900 | |
2,224 | 2,420 | 2,033 | 2,135 | -164 | -7.1 | 5,715,200 | |
2,581 | 2,600 | 2,075 | 2,299 | -282 | -10.9 | 5,790,100 | |
2,205 | 2,648 | 2,204 | 2,581 | +351 | +15.7 | 7,729,300 | |
2,614 | 2,684 | 1,865 | 2,230 | -318 | -12.5 | 12,298,500 | |
2,920 | 2,971 | 2,095 | 2,548 | -392 | -13.3 | 12,360,800 | |
2,870 | 3,445 | 2,691 | 2,940 | +129 | +4.6 | 21,476,300 | |
2,648 | 3,145 | 2,390 | 2,811 | +151 | +5.7 | 37,255,300 | |
4,255 | 4,330 | 2,609 | 2,660 | -1,425 | -34.9 | 44,828,200 | |
3,440 | 4,530 | 2,962 | 4,085 | +595 | +17.0 | 76,474,700 | |
4,700 | 4,770 | 2,581 | 3,490 | -1,410 | -28.8 | 61,636,300 | |
4,575 | 5,790 | 4,155 | 4,900 | +230 | +4.9 | 48,311,600 | |
3,800 | 5,440 | 3,565 | 4,670 | +915 | +24.4 | 54,260,800 | |
3,055 | 3,755 | 2,907 | 3,755 | +705 | +23.1 | 7,647,400 | |
2,784 | 3,510 | 2,685 | 3,050 | +283 | +10.2 | 11,534,500 | |
2,480 | 2,825 | 2,080 | 2,767 | +299 | +12.1 | 13,371,700 | |
2,010 | 2,550 | 1,918 | 2,468 | +439 | +21.6 | 9,773,000 | |
1,944 | 2,660 | 1,870 | 2,029 | +119 | +6.2 | 19,435,700 | |
2,451 | 2,740 | 1,832 | 1,910 | -569 | -23.0 | 7,335,900 | |
2,099 | 2,860 | 1,985 | 2,479 | +494 | +24.9 | 20,934,200 | |
2,404 | 2,669 | 1,902 | 1,985 | -453 | -18.6 | 9,748,600 | |
3,060 | 3,060 | 2,433 | 2,438 | -622 | -20.3 | 5,090,200 | |
3,705 | 3,765 | 2,780 | 3,060 | -710 | -18.8 | 12,952,800 | |
4,270 | 4,340 | 3,675 | 3,770 | -480 | -11.3 | 10,944,700 |