![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 618 | 575 | 588 | -18 | -3.0 | 353,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,342 | 1,054 | 1,142 | +40 | +3.6 | 547,800 | |
1,261 | 1,322 | 1,089 | 1,102 | -189 | -14.6 | 349,300 | |
1,239 | 1,520 | 1,227 | 1,291 | +63 | +5.1 | 973,900 | |
1,050 | 1,260 | 1,023 | 1,228 | +168 | +15.8 | 1,052,000 | |
990 | 1,060 | 962 | 1,060 | +72 | +7.3 | 356,500 | |
941 | 1,039 | 909 | 988 | +43 | +4.6 | 345,700 | |
1,213 | 1,257 | 891 | 945 | -325 | -25.6 | 645,300 | |
1,145 | 1,338 | 1,140 | 1,270 | +134 | +11.8 | 407,100 | |
1,137 | 1,278 | 1,081 | 1,136 | -31 | -2.7 | 482,200 | |
1,513 | 1,573 | 1,116 | 1,167 | -372 | -24.2 | 649,100 | |
1,801 | 1,831 | 1,508 | 1,539 | -280 | -15.4 | 333,200 | |
2,015 | 2,039 | 1,819 | 1,819 | -195 | -9.7 | 319,900 | |
2,160 | 2,298 | 1,951 | 2,014 | -115 | -5.4 | 493,200 | |
2,265 | 2,303 | 2,107 | 2,129 | -186 | -8.0 | 389,800 | |
2,612 | 2,665 | 2,162 | 2,315 | -332 | -12.5 | 1,021,700 | |
2,500 | 2,940 | 2,500 | 2,647 | +154 | +6.2 | 779,300 | |
2,730 | 2,868 | 2,354 | 2,493 | -224 | -8.2 | 831,300 | |
2,369 | 2,746 | 2,369 | 2,717 | +355 | +15.0 | 854,400 | |
2,058 | 2,373 | 2,024 | 2,362 | +303 | +14.7 | 1,170,400 | |
2,046 | 2,129 | 1,998 | 2,059 | +20 | +1.0 | 981,400 | |
1,950 | 2,120 | 1,911 | 2,039 | +88 | +4.5 | 1,331,900 | |
2,159 | 2,364 | 1,920 | 1,951 | -208 | -9.6 | 3,615,000 | |
2,170 | 2,233 | 2,092 | 2,159 | 0 | 0.0 | 940,900 | |
2,144 | 2,370 | 2,068 | 2,159 | +12 | +0.6 | 1,312,500 | |
2,653 | 2,709 | 2,100 | 2,147 | -506 | -19.1 | 2,006,100 | |
2,480 | 2,759 | 2,465 | 2,653 | +173 | +7.0 | 1,472,800 | |
2,472 | 2,697 | 2,368 | 2,480 | -11 | -0.4 | 2,468,300 | |
2,554 | 2,598 | 2,074 | 2,491 | -55 | -2.2 | 2,365,800 | |
2,355 | 2,621 | 2,314 | 2,546 | +186 | +7.9 | 1,653,300 | |
2,350 | 2,425 | 2,230 | 2,360 | +20 | +0.9 | 1,997,500 |