![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 910 | 52週安値 | 526 | ||
---|---|---|---|---|---|
昨年来高値 | 962 | 昨年来安値 | 526 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 618 | 575 | 588 | -18 | -3.0 | 353,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 861 | 686 | 705 | -89 | -11.2 | 1,339,000 | |
758 | 804 | 732 | 794 | +30 | +3.9 | 366,800 | |
720 | 869 | 705 | 764 | +42 | +5.8 | 1,750,800 | |
713 | 768 | 673 | 722 | +8 | +1.1 | 630,900 | |
755 | 797 | 710 | 714 | -43 | -5.7 | 546,800 | |
730 | 768 | 613 | 757 | +37 | +5.1 | 1,218,000 | |
835 | 867 | 660 | 720 | -100 | -12.2 | 701,800 | |
980 | 995 | 775 | 820 | -157 | -16.1 | 515,600 | |
987 | 1,114 | 901 | 977 | -9 | -0.9 | 2,847,400 | |
1,220 | 1,355 | 967 | 986 | -234 | -19.2 | 1,877,000 | |
1,339 | 1,341 | 1,146 | 1,220 | -119 | -8.9 | 593,200 | |
1,344 | 1,378 | 1,248 | 1,339 | -4 | -0.3 | 918,200 | |
1,826 | 1,939 | 1,275 | 1,343 | -483 | -26.5 | 1,481,000 | |
2,011 | 2,029 | 1,821 | 1,826 | -189 | -9.4 | 584,500 | |
2,154 | 2,245 | 1,992 | 2,015 | -135 | -6.3 | 908,400 | |
2,119 | 2,350 | 1,904 | 2,150 | +53 | +2.5 | 3,007,800 | |
2,413 | 2,422 | 2,035 | 2,097 | -312 | -13.0 | 960,900 | |
2,350 | 2,429 | 2,015 | 2,409 | +106 | +4.6 | 2,999,200 | |
1,265 | 2,326 | 1,255 | 2,303 | +1,036 | +81.8 | 4,855,200 | |
1,178 | 1,373 | 1,141 | 1,267 | +89 | +7.6 | 1,318,100 | |
1,093 | 1,210 | 1,081 | 1,178 | +85 | +7.8 | 1,809,100 | |
1,355 | 1,464 | 1,062 | 1,093 | -256 | -19.0 | 2,861,200 | |
1,500 | 1,708 | 1,337 | 1,349 | -165 | -10.9 | 1,878,100 | |
1,468 | 1,698 | 1,372 | 1,514 | +61 | +4.2 | 3,271,300 | |
1,547 | 1,850 | 1,352 | 1,453 | +6 | +0.4 | 4,096,500 | |
993 | 1,551 | 922 | 1,447 | +453 | +45.6 | 1,001,400 | |
1,105 | 1,146 | 960 | 994 | -106 | -9.6 | 328,500 | |
920 | 1,180 | 903 | 1,100 | +159 | +16.9 | 417,800 | |
763 | 950 | 682 | 941 | +163 | +21.0 | 434,600 | |
1,140 | 1,242 | 639 | 778 | -364 | -31.9 | 659,400 |