52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,011 | 978 | 1,001 | -1 | -0.1 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 325 | 270 | 281 | -3 | -1.1 | 102,800 | |
270 | 295 | 250 | 284 | +13 | +4.8 | 73,400 | |
255 | 271 | 246 | 271 | +21 | +8.4 | 23,200 | |
240 | 260 | 240 | 250 | +11 | +4.6 | 33,600 | |
254 | 254 | 229 | 239 | -5 | -2.0 | 31,700 | |
247 | 294 | 231 | 244 | +8 | +3.4 | 55,500 | |
254 | 254 | 230 | 236 | -7 | -2.9 | 13,700 | |
264 | 302 | 231 | 243 | -26 | -9.7 | 63,000 | |
294 | 314 | 265 | 269 | -11 | -3.9 | 44,400 | |
256 | 280 | 232 | 280 | +26 | +10.2 | 42,700 | |
275 | 277 | 235 | 254 | -17 | -6.3 | 58,500 | |
273 | 311 | 260 | 271 | -2 | -0.7 | 63,800 | |
368 | 406 | 200 | 273 | -93 | -25.4 | 196,400 | |
279 | 487 | 279 | 366 | +92 | +33.6 | 698,900 | |
238 | 346 | 234 | 274 | +38 | +16.1 | 237,200 | |
219 | 238 | 201 | 236 | +24 | +11.3 | 46,400 | |
194 | 224 | 180 | 212 | +20 | +10.4 | 34,000 | |
222 | 222 | 192 | 192 | -23 | -10.7 | 29,600 | |
225 | 239 | 205 | 215 | -24 | -10.0 | 25,900 | |
229 | 239 | 211 | 239 | 0 | 0.0 | 16,500 | |
262 | 262 | 221 | 239 | -11 | -4.4 | 26,600 | |
230 | 259 | 223 | 250 | +26 | +11.6 | 39,900 | |
309 | 309 | 220 | 224 | -85 | -27.5 | 42,700 | |
214 | 337 | 205 | 309 | +100 | +47.8 | 131,300 | |
202 | 236 | 190 | 209 | +16 | +8.3 | 52,800 | |
218 | 218 | 190 | 193 | -17 | -8.1 | 29,600 | |
236 | 236 | 198 | 210 | -18 | -7.9 | 33,100 | |
226 | 239 | 213 | 228 | +2 | +0.9 | 35,000 | |
235 | 235 | 205 | 226 | -14 | -5.8 | 19,300 | |
249 | 262 | 217 | 240 | -10 | -4.0 | 21,000 |