米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 月足四本値
| 52週高値 | 1,161.0 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 734.9 | 781.3 | 697.7 | 777.9 | +50.3 | +6.9 | 41,689,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 68.9 | 74.5 | 65.8 | 70.4 | +2.1 | +3.1 | 46,867,600 | |
| 51.5 | 73.7 | 50.9 | 68.3 | +17.8 | +35.2 | 68,607,000 | |
| 46.0 | 55.4 | 44.8 | 50.5 | +4.7 | +10.3 | 53,645,400 | |
| 43.2 | 55.7 | 38.5 | 45.8 | +0.9 | +2.0 | 51,543,000 | |
| 74.9 | 75.2 | 40.0 | 44.9 | -35.3 | -44.0 | 102,265,000 | |
| 93.3 | 94.1 | 66.8 | 80.2 | -10.4 | -11.5 | 34,781,200 | |
| 91.2 | 109.3 | 85.4 | 90.6 | -1.8 | -1.9 | 39,542,800 | |
| 79.1 | 101.8 | 74.9 | 92.4 | +14.7 | +18.9 | 34,987,600 | |
| 93.1 | 94.5 | 65.4 | 77.7 | -14.1 | -15.4 | 33,024,400 | |
| 82.2 | 103.1 | 72.9 | 91.8 | +10.0 | +12.2 | 24,245,000 | |
| 93.9 | 94.3 | 76.0 | 81.8 | -13.6 | -14.3 | 18,696,200 | |
| 102.0 | 106.2 | 93.5 | 95.4 | -7.0 | -6.8 | 14,443,400 | |
| 101.2 | 112.0 | 94.7 | 102.4 | +1.6 | +1.6 | 31,296,400 | |
| 107.4 | 115.2 | 98.5 | 100.8 | -6.4 | -6.0 | 29,169,800 | |
| 116.2 | 117.7 | 103.9 | 107.2 | -8.6 | -7.4 | 23,064,200 | |
| 127.9 | 129.1 | 102.0 | 115.8 | -17.1 | -12.9 | 30,806,800 | |
| 122.9 | 134.3 | 107.0 | 132.9 | +10.5 | +8.6 | 73,872,800 | |
| 115.4 | 122.7 | 91.2 | 122.4 | +5.0 | +4.3 | 41,558,800 | |
| 141.0 | 158.3 | 112.4 | 117.4 | -22.1 | -15.8 | 50,597,400 | |
| 144.7 | 149.5 | 123.7 | 139.5 | +2.7 | +2.0 | 68,727,000 | |
| 107.0 | 138.9 | 104.3 | 136.8 | +29.6 | +27.6 | 95,722,600 | |
| 108.1 | 113.1 | 80.8 | 107.2 | -1.9 | -1.7 | 46,973,200 | |
| 115.2 | 121.8 | 94.1 | 109.1 | -6.1 | -5.3 | 40,200,400 | |
| 118.7 | 130.2 | 108.3 | 115.2 | -0.8 | -0.7 | 57,754,200 | |
| 111.0 | 125.6 | 103.7 | 116.0 | +4.4 | +3.9 | 106,556,200 | |
| 124.9 | 135.8 | 87.4 | 111.6 | -9.6 | -7.9 | 100,253,800 | |
| 153.7 | 157.2 | 114.1 | 121.2 | -34.6 | -22.2 | 94,945,000 | |
| 160.9 | 167.0 | 135.9 | 155.8 | -5.1 | -3.2 | 202,278,800 | |
| 149.4 | 172.3 | 141.1 | 160.9 | +14.6 | +10.0 | 408,426,400 | |
| 102.6 | 176.5 | 102.0 | 146.3 | +46.9 | +47.2 | 806,619,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
