![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 825 | 645 | 789 | +105 | +15.4 | 5,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5 | 5 | 4 | 4 | -1 | -20.0 | 1,924,820 | |
5 | 5 | 5 | 5 | 0 | 0.0 | 1,056,010 | |
6 | 7 | 5 | 5 | -2 | -28.6 | 996,010 | |
6 | 7 | 6 | 7 | +1 | +16.7 | 417,600 | |
7 | 7 | 6 | 6 | -1 | -14.3 | 362,400 | |
6 | 7 | 6 | 7 | 0 | 0.0 | 369,600 | |
7 | 7 | 6 | 7 | 0 | 0.0 | 796,810 | |
6 | 7 | 6 | 7 | +1 | +16.7 | 1,135,210 | |
8 | 9 | 6 | 6 | -2 | -25.0 | 2,793,630 | |
8 | 8 | 7 | 8 | 0 | 0.0 | 278,400 | |
8 | 8 | 6 | 8 | +2 | +33.3 | 566,410 | |
6 | 8 | 6 | 6 | 0 | 0.0 | 384,000 | |
7 | 8 | 6 | 6 | -2 | -25.0 | 484,800 | |
9 | 10 | 7 | 8 | -1 | -11.1 | 768,010 | |
12 | 12 | 8 | 9 | -3 | -25.0 | 367,200 | |
10 | 12 | 8 | 12 | +2 | +20.0 | 1,708,820 | |
9 | 10 | 6 | 10 | +1 | +11.1 | 1,939,220 | |
9 | 10 | 7 | 9 | 0 | 0.0 | 1,135,210 | |
10 | 10 | 8 | 9 | -1 | -10.0 | 1,240,810 | |
14 | 15 | 10 | 10 | -4 | -28.6 | 1,495,210 | |
20 | 21 | 13 | 14 | -6 | -30.0 | 2,414,420 | |
27 | 27 | 19 | 20 | -6 | -23.1 | 1,615,220 | |
25 | 28 | 23 | 26 | +1 | +4.0 | 1,389,610 | |
26 | 26 | 22 | 25 | -2 | -7.4 | 1,956,020 | |
24 | 27 | 22 | 27 | +3 | +12.5 | 2,601,630 | |
23 | 25 | 19 | 24 | 0 | 0.0 | 1,912,820 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 2,860,830 | |
23 | 24 | 19 | 24 | +1 | +4.3 | 3,657,640 | |
23 | 35 | 20 | 23 | 0 | 0.0 | 18,326,580 | |
24 | 24 | 18 | 23 | 0 | 0.0 | 6,784,870 |