![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 825 | 645 | 789 | +105 | +15.4 | 5,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 57 | 34 | 39 | -3 | -7.1 | 27,525,880 | |
63 | 65 | 37 | 42 | -20 | -32.3 | 27,857,080 | |
81 | 84 | 52 | 62 | -18 | -22.5 | 36,641,170 | |
112 | 113 | 58 | 80 | -23 | -22.3 | 72,367,920 | |
34 | 116 | 30 | 103 | +70 | +212.1 | 142,746,230 | |
19 | 68 | 19 | 33 | +14 | +73.7 | 73,668,740 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 4,684,850 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 2,167,220 | |
20 | 20 | 18 | 18 | -1 | -5.3 | 619,210 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 736,810 | |
20 | 20 | 18 | 20 | +1 | +5.3 | 652,810 | |
21 | 22 | 18 | 19 | -2 | -9.5 | 2,155,220 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 2,114,420 | |
18 | 22 | 18 | 20 | +2 | +11.1 | 2,368,820 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 1,468,810 | |
16 | 20 | 16 | 17 | +1 | +6.2 | 3,650,440 | |
15 | 18 | 13 | 16 | +1 | +6.7 | 4,538,450 | |
21 | 23 | 10 | 15 | -6 | -28.6 | 11,196,110 | |
14 | 31 | 13 | 21 | +8 | +61.5 | 8,376,080 | |
13 | 14 | 12 | 13 | +1 | +8.3 | 1,704,020 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 1,713,620 | |
11 | 12 | 10 | 12 | +1 | +9.1 | 1,624,820 | |
11 | 12 | 10 | 11 | 0 | 0.0 | 504,010 | |
11 | 11 | 10 | 11 | +1 | +10.0 | 316,800 | |
12 | 12 | 10 | 10 | -2 | -16.7 | 727,210 | |
11 | 12 | 10 | 12 | +1 | +9.1 | 499,200 | |
14 | 14 | 10 | 11 | -3 | -21.4 | 1,332,010 | |
9 | 16 | 8 | 14 | +5 | +55.6 | 6,988,870 | |
5 | 9 | 5 | 9 | +4 | +80.0 | 2,601,630 | |
4 | 5 | 4 | 5 | +1 | +25.0 | 885,610 |