米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.56 | +0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.09% | -0.15% | 0.12% | ||||
- トップ
- ジェイエイシ(2124)
- 時系列
ジェイエイシーリクルートメント(2124) 月足四本値
| 52週高値 | 810 | 52週安値 | 568 | ||
|---|---|---|---|---|---|
| 年初来高値 | 810 | 年初来安値 | 634 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 680 | 687 | 634 | 647 | -20 | -3.0 | 3,235,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20 | 20 | 18 | 18 | -1 | -5.3 | 619,210 | |
| 20 | 20 | 19 | 19 | -1 | -5.0 | 736,810 | |
| 20 | 20 | 18 | 20 | +1 | +5.3 | 652,810 | |
| 21 | 22 | 18 | 19 | -2 | -9.5 | 2,155,220 | |
| 20 | 23 | 19 | 21 | +1 | +5.0 | 2,114,420 | |
| 18 | 22 | 18 | 20 | +2 | +11.1 | 2,368,820 | |
| 17 | 18 | 17 | 18 | +1 | +5.9 | 1,468,810 | |
| 16 | 20 | 16 | 17 | +1 | +6.2 | 3,650,440 | |
| 15 | 18 | 13 | 16 | +1 | +6.7 | 4,538,450 | |
| 21 | 23 | 10 | 15 | -6 | -28.6 | 11,196,110 | |
| 14 | 31 | 13 | 21 | +8 | +61.5 | 8,376,080 | |
| 13 | 14 | 12 | 13 | +1 | +8.3 | 1,704,020 | |
| 12 | 13 | 11 | 12 | 0 | 0.0 | 1,713,620 | |
| 11 | 12 | 10 | 12 | +1 | +9.1 | 1,624,820 | |
| 11 | 12 | 10 | 11 | 0 | 0.0 | 504,010 | |
| 11 | 11 | 10 | 11 | +1 | +10.0 | 316,800 | |
| 12 | 12 | 10 | 10 | -2 | -16.7 | 727,210 | |
| 11 | 12 | 10 | 12 | +1 | +9.1 | 499,200 | |
| 14 | 14 | 10 | 11 | -3 | -21.4 | 1,332,010 | |
| 9 | 16 | 8 | 14 | +5 | +55.6 | 6,988,870 | |
| 5 | 9 | 5 | 9 | +4 | +80.0 | 2,601,630 | |
| 4 | 5 | 4 | 5 | +1 | +25.0 | 885,610 | |
| 5 | 5 | 4 | 4 | -1 | -20.0 | 1,924,820 | |
| 5 | 5 | 5 | 5 | 0 | 0.0 | 1,056,010 | |
| 6 | 7 | 5 | 5 | -2 | -28.6 | 996,010 | |
| 6 | 7 | 6 | 7 | +1 | +16.7 | 417,600 | |
| 7 | 7 | 6 | 6 | -1 | -14.3 | 362,400 | |
| 6 | 7 | 6 | 7 | 0 | 0.0 | 369,600 | |
| 7 | 7 | 6 | 7 | 0 | 0.0 | 796,810 | |
| 6 | 7 | 6 | 7 | +1 | +16.7 | 1,135,210 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
