![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 825 | 645 | 789 | +105 | +15.4 | 5,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 194 | 167 | 184 | 0 | 0.0 | 7,196,000 | |
208 | 209 | 157 | 184 | -24 | -11.5 | 8,299,200 | |
228 | 231 | 194 | 208 | -16 | -7.1 | 5,253,200 | |
214 | 253 | 192 | 224 | 0 | 0.0 | 7,301,600 | |
199 | 235 | 181 | 224 | +29 | +14.9 | 8,592,000 | |
163 | 197 | 152 | 195 | +32 | +19.6 | 3,996,000 | |
162 | 167 | 144 | 163 | -4 | -2.4 | 2,793,600 | |
159 | 179 | 153 | 167 | +8 | +5.0 | 4,680,800 | |
147 | 172 | 133 | 159 | +20 | +14.4 | 5,029,600 | |
148 | 155 | 123 | 139 | -9 | -6.1 | 2,388,000 | |
168 | 169 | 137 | 148 | -13 | -8.1 | 3,119,200 | |
152 | 181 | 134 | 161 | +11 | +7.3 | 5,965,600 | |
133 | 159 | 116 | 150 | +12 | +8.7 | 6,444,800 | |
178 | 191 | 134 | 138 | -42 | -23.3 | 7,168,800 | |
171 | 193 | 154 | 180 | +12 | +7.1 | 7,244,061 | |
139 | 168 | 133 | 168 | +29 | +20.9 | 7,392,074 | |
138 | 155 | 132 | 139 | +3 | +2.2 | 7,101,671 | |
141 | 152 | 135 | 136 | -9 | -6.2 | 6,760,868 | |
190 | 203 | 144 | 145 | -49 | -25.3 | 6,348,063 | |
157 | 224 | 147 | 194 | +42 | +27.6 | 12,609,726 | |
135 | 181 | 110 | 152 | +20 | +15.2 | 12,700,927 | |
132 | 160 | 102 | 132 | +6 | +4.8 | 23,241,832 | |
97 | 153 | 82 | 126 | +27 | +27.3 | 23,753,038 | |
62 | 102 | 60 | 99 | +37 | +59.7 | 23,232,232 | |
58 | 74 | 57 | 62 | 0 | 0.0 | 15,926,559 | |
42 | 66 | 42 | 62 | +20 | +47.6 | 22,627,426 | |
43 | 45 | 41 | 42 | -1 | -2.3 | 6,091,258 | |
43 | 50 | 40 | 43 | +1 | +2.4 | 11,196,110 | |
44 | 48 | 37 | 42 | -2 | -4.5 | 11,006,510 | |
40 | 51 | 39 | 44 | +5 | +12.8 | 14,347,340 |