![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 825 | 645 | 789 | +105 | +15.4 | 5,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 388 | 410 | -39 | -8.7 | 31,954,800 | |
429 | 505 | 429 | 449 | +25 | +5.9 | 26,303,600 | |
407 | 459 | 404 | 424 | +21 | +5.2 | 31,718,400 | |
429 | 456 | 382 | 403 | -24 | -5.6 | 29,465,600 | |
460 | 487 | 400 | 427 | -27 | -5.9 | 27,577,600 | |
395 | 470 | 389 | 454 | +56 | +14.1 | 25,056,000 | |
352 | 406 | 342 | 398 | +57 | +16.7 | 27,744,400 | |
333 | 350 | 326 | 341 | +12 | +3.6 | 14,994,800 | |
326 | 345 | 308 | 329 | +1 | +0.3 | 23,591,200 | |
344 | 378 | 323 | 328 | -12 | -3.5 | 31,540,400 | |
306 | 352 | 287 | 340 | +38 | +12.6 | 31,727,600 | |
275 | 316 | 252 | 302 | +28 | +10.2 | 30,297,600 | |
285 | 331 | 260 | 274 | -18 | -6.2 | 44,712,000 | |
441 | 447 | 265 | 292 | -137 | -31.9 | 50,290,800 | |
421 | 462 | 361 | 429 | +3 | +0.7 | 38,954,800 | |
357 | 428 | 343 | 426 | +86 | +25.3 | 29,362,400 | |
335 | 377 | 313 | 340 | +7 | +2.1 | 28,881,200 | |
265 | 340 | 257 | 333 | +66 | +24.7 | 22,442,800 | |
249 | 283 | 217 | 267 | +21 | +8.5 | 27,662,400 | |
237 | 248 | 203 | 246 | +10 | +4.2 | 21,020,800 | |
214 | 237 | 205 | 236 | +22 | +10.3 | 16,892,400 | |
212 | 223 | 195 | 214 | +6 | +2.9 | 14,107,600 | |
215 | 223 | 196 | 208 | -7 | -3.3 | 10,296,400 | |
222 | 222 | 188 | 215 | -8 | -3.6 | 16,049,200 | |
226 | 241 | 201 | 223 | -7 | -3.0 | 11,575,600 | |
190 | 238 | 171 | 230 | +41 | +21.7 | 12,728,400 | |
193 | 196 | 177 | 189 | -4 | -2.1 | 7,776,800 | |
187 | 195 | 168 | 193 | +2 | +1.0 | 9,217,600 | |
175 | 202 | 174 | 191 | +16 | +9.1 | 5,506,000 | |
183 | 186 | 170 | 175 | -9 | -4.9 | 4,156,000 |