![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 825 | 52週安値 | 589 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 589 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 825 | 645 | 789 | +105 | +15.4 | 5,976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 438 | 347 | 349 | -74 | -17.5 | 15,564,400 | |
483 | 490 | 420 | 423 | -62 | -12.8 | 14,306,000 | |
520 | 540 | 483 | 485 | -37 | -7.1 | 15,506,800 | |
513 | 534 | 483 | 522 | +9 | +1.8 | 17,974,400 | |
520 | 531 | 493 | 513 | -4 | -0.8 | 11,662,000 | |
490 | 532 | 470 | 517 | +22 | +4.4 | 14,645,600 | |
634 | 646 | 475 | 495 | -139 | -21.9 | 20,614,000 | |
647 | 665 | 605 | 634 | 0 | 0.0 | 10,695,600 | |
634 | 646 | 598 | 634 | -11 | -1.7 | 12,059,200 | |
682 | 816 | 637 | 645 | -34 | -5.0 | 20,726,800 | |
614 | 684 | 587 | 679 | +68 | +11.1 | 10,090,000 | |
625 | 649 | 558 | 611 | -10 | -1.6 | 10,781,200 | |
543 | 634 | 536 | 621 | +75 | +13.7 | 13,394,000 | |
457 | 559 | 440 | 546 | +79 | +16.9 | 9,447,200 | |
593 | 601 | 445 | 467 | -111 | -19.2 | 10,599,600 | |
512 | 605 | 499 | 578 | +68 | +13.3 | 12,057,200 | |
652 | 663 | 483 | 510 | -140 | -21.5 | 11,676,400 | |
604 | 661 | 596 | 650 | +46 | +7.6 | 7,067,600 | |
606 | 609 | 520 | 604 | +8 | +1.3 | 10,144,400 | |
601 | 627 | 545 | 596 | -1 | -0.2 | 7,870,800 | |
539 | 602 | 529 | 597 | +56 | +10.4 | 12,990,000 | |
557 | 582 | 507 | 541 | -16 | -2.9 | 13,646,000 | |
576 | 603 | 544 | 557 | -12 | -2.1 | 10,637,600 | |
564 | 651 | 526 | 569 | +2 | +0.4 | 23,726,400 | |
560 | 585 | 490 | 567 | -5 | -0.9 | 28,911,200 | |
548 | 593 | 533 | 572 | +26 | +4.8 | 21,448,000 | |
567 | 577 | 526 | 546 | -21 | -3.7 | 20,064,000 | |
511 | 585 | 481 | 567 | +44 | +8.4 | 19,372,400 | |
437 | 526 | 431 | 523 | +85 | +19.4 | 23,500,800 | |
413 | 439 | 394 | 438 | +28 | +6.8 | 27,443,200 |