![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 687 | 631 | 649 | -18 | -2.7 | 4,494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 646 | 598 | 634 | -11 | -1.7 | 12,059,200 | |
682 | 816 | 637 | 645 | -34 | -5.0 | 20,726,800 | |
614 | 684 | 587 | 679 | +68 | +11.1 | 10,090,000 | |
625 | 649 | 558 | 611 | -10 | -1.6 | 10,781,200 | |
543 | 634 | 536 | 621 | +75 | +13.7 | 13,394,000 | |
457 | 559 | 440 | 546 | +79 | +16.9 | 9,447,200 | |
593 | 601 | 445 | 467 | -111 | -19.2 | 10,599,600 | |
512 | 605 | 499 | 578 | +68 | +13.3 | 12,057,200 | |
652 | 663 | 483 | 510 | -140 | -21.5 | 11,676,400 | |
604 | 661 | 596 | 650 | +46 | +7.6 | 7,067,600 | |
606 | 609 | 520 | 604 | +8 | +1.3 | 10,144,400 | |
601 | 627 | 545 | 596 | -1 | -0.2 | 7,870,800 | |
539 | 602 | 529 | 597 | +56 | +10.4 | 12,990,000 | |
557 | 582 | 507 | 541 | -16 | -2.9 | 13,646,000 | |
576 | 603 | 544 | 557 | -12 | -2.1 | 10,637,600 | |
564 | 651 | 526 | 569 | +2 | +0.4 | 23,726,400 | |
560 | 585 | 490 | 567 | -5 | -0.9 | 28,911,200 | |
548 | 593 | 533 | 572 | +26 | +4.8 | 21,448,000 | |
567 | 577 | 526 | 546 | -21 | -3.7 | 20,064,000 | |
511 | 585 | 481 | 567 | +44 | +8.4 | 19,372,400 | |
437 | 526 | 431 | 523 | +85 | +19.4 | 23,500,800 | |
413 | 439 | 394 | 438 | +28 | +6.8 | 27,443,200 | |
434 | 436 | 388 | 410 | -39 | -8.7 | 31,954,800 | |
429 | 505 | 429 | 449 | +25 | +5.9 | 26,303,600 | |
407 | 459 | 404 | 424 | +21 | +5.2 | 31,718,400 | |
429 | 456 | 382 | 403 | -24 | -5.6 | 29,465,600 | |
460 | 487 | 400 | 427 | -27 | -5.9 | 27,577,600 | |
395 | 470 | 389 | 454 | +56 | +14.1 | 25,056,000 | |
352 | 406 | 342 | 398 | +57 | +16.7 | 27,744,400 | |
333 | 350 | 326 | 341 | +12 | +3.6 | 14,994,800 |