![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 810 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 687 | 631 | 649 | -18 | -2.7 | 4,494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 565 | 488 | 521 | +24 | +4.8 | 11,074,800 | |
562 | 608 | 491 | 497 | -61 | -10.9 | 9,563,600 | |
542 | 573 | 525 | 558 | +10 | +1.8 | 5,093,200 | |
450 | 559 | 448 | 548 | +101 | +22.6 | 15,960,800 | |
443 | 454 | 405 | 447 | +10 | +2.3 | 13,156,800 | |
445 | 461 | 434 | 437 | -8 | -1.8 | 9,484,000 | |
449 | 475 | 425 | 445 | -2 | -0.4 | 11,356,400 | |
432 | 471 | 417 | 447 | +22 | +5.2 | 4,312,800 | |
440 | 471 | 424 | 425 | -11 | -2.5 | 4,544,000 | |
411 | 459 | 390 | 436 | +33 | +8.2 | 8,699,200 | |
463 | 492 | 403 | 403 | -62 | -13.3 | 8,064,800 | |
473 | 487 | 437 | 465 | -8 | -1.7 | 8,544,400 | |
447 | 484 | 436 | 473 | +10 | +2.2 | 15,538,000 | |
312 | 478 | 312 | 463 | +151 | +48.4 | 20,846,000 | |
328 | 357 | 310 | 312 | -16 | -4.9 | 9,688,000 | |
314 | 345 | 312 | 328 | +10 | +3.1 | 9,070,000 | |
245 | 332 | 244 | 318 | +76 | +31.4 | 12,484,800 | |
291 | 296 | 240 | 242 | -43 | -15.1 | 11,196,000 | |
345 | 352 | 283 | 285 | -60 | -17.4 | 15,334,800 | |
285 | 369 | 274 | 345 | +60 | +21.1 | 16,703,200 | |
259 | 289 | 221 | 285 | +31 | +12.2 | 15,399,600 | |
337 | 377 | 227 | 254 | -95 | -27.2 | 24,358,400 | |
405 | 438 | 347 | 349 | -74 | -17.5 | 15,564,400 | |
483 | 490 | 420 | 423 | -62 | -12.8 | 14,306,000 | |
520 | 540 | 483 | 485 | -37 | -7.1 | 15,506,800 | |
513 | 534 | 483 | 522 | +9 | +1.8 | 17,974,400 | |
520 | 531 | 493 | 513 | -4 | -0.8 | 11,662,000 | |
490 | 532 | 470 | 517 | +22 | +4.4 | 14,645,600 | |
634 | 646 | 475 | 495 | -139 | -21.9 | 20,614,000 | |
647 | 665 | 605 | 634 | 0 | 0.0 | 10,695,600 |