38,215.04 | -1,614.52 | 142.55 | +0.36 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.05% | 0.25% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.9 | 573.5 | 520.6 | 560.6 | -6.2 | -1.1 | 1,214,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567.0 | 567.0 | 465.4 | 566.8 | -7.8 | -1.4 | 2,467,620 | |
573.9 | 592.0 | 557.3 | 574.6 | +3.3 | +0.6 | 1,838,180 | |
568.9 | 572.6 | 550.0 | 571.3 | +6.4 | +1.1 | 941,830 | |
564.7 | 570.9 | 550.7 | 564.9 | -4.1 | -0.7 | 1,300,350 | |
586.8 | 587.3 | 550.9 | 569.0 | -16.4 | -2.8 | 1,956,370 | |
570.0 | 587.9 | 548.1 | 585.4 | +19.3 | +3.4 | 3,298,250 | |
551.5 | 572.4 | 541.5 | 566.1 | +11.1 | +2.0 | 3,389,910 | |
514.5 | 555.0 | 512.2 | 555.0 | +42.8 | +8.4 | 4,442,510 | |
514.7 | 515.7 | 493.0 | 512.2 | +0.6 | +0.1 | 3,943,160 | |
499.0 | 514.0 | 486.0 | 511.6 | +17.0 | +3.4 | 3,378,980 | |
505.0 | 510.5 | 476.0 | 494.6 | -8.9 | -1.8 | 7,724,740 | |
500.1 | 530.0 | 495.2 | 503.5 | - | - | 11,208,370 |